JANIS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289 JPY | +0.35% |
|
+1.05% | -17.66% |
| 2023 | Janis Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Janis Ltd.'s Equity Buyback Plan announced on March 3, 2020. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 286 ¥ | 286 ¥ | 286 ¥ | 288 ¥ | 289 ¥ |
| Volume | 400 | 400 | 400 | 3 700 | 100 |
| Change | -0.35% | 0.00% | 0.00% | +0.70% | +0.35% |
| Opening | 285.00 | 286.00 | 286.00 | 290.00 | 289.00 |
| High | 286.00 | 286.00 | 286.00 | 290.00 | 289.00 |
| Low | 285.00 | 286.00 | 286.00 | 288.00 | 289.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.05% | ||
| Current month | +2.85% | ||
| 1 month | -4.62% | ||
| 3 months | -2.03% | ||
| 6 months | -23.14% | ||
| Current year | -17.66% | ||
| 1 year | -40.53% | ||
| 3 years | -43.44% | ||
| 5 years | -65.60% | ||
| 10 years | -63.18% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 293
Avg. Volume 20 sessions JPY
373 677.00
Avg. Volume 20 sessions USD
2 392.65
Record volume 1
175 200
Record volume 2
82 800
Record volume 3
81 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 066 879 744
Capitalization (USD)
6 831 231
Net sales (JPY)
4 369 000 000
Net sales (USD)
27 974 707
Number of employees
175
Sales / Employee (JPY)
24 965 714
Sales / Employee (USD)
159 855
Free-Float
51.58 %
Free-Float capitalization (JPY)
569 966 536
Free-Float capitalization (USD)
3 649 496
Average Daily Capital Traded
0.04%
Highs and lows
1 week
286.00
290.00
1 month
277.00356.00
Current year
277.00426.00
1 year
277.00495.00
3 years
277.00527.00
5 years
277.00850.00
10 years
277.001 075.00
Indicators
Moving average 5 days
287.00
Moving average 20 days
287.80
Moving average 50 days
298.40
Moving average 100 days
316.25
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
52.96
RSI 14 days
47.42
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.05% | -17.66% | -40.53% | 6.83M | ||
| -4.70% | +8.12% | +21.00% | +40.01% | 13.19B | ||
| -1.18% | -4.06% | +17.61% | +21.93% | 7.28B | ||
| +1.34% | +1.21% | +4.35% | -22.21% | 3.27B | ||
| +3.45% | +3.45% | +7.14% | -11.24% | 2.56B | ||
| +0.81% | +13.44% | +12.42% | +28.35% | 2.59B | ||
| -0.76% | +0.36% | +52.44% | +79.79% | 2.39B | ||
| 0.00% | 0.00% | -21.81% | -33.40% | 1.27B | ||
| +1.46% | +3.42% | -5.78% | +11.41% | 926M | ||
| -3.85% | -4.82% | -15.17% | -4.60% | 696M | ||
| 0.00% | +1.01% | -27.01% | -33.18% | 681M | ||
| +1.04% | +1.57% | -22.66% | -32.93% | 655M | ||
| +0.88% | +3.60% | -3.63% | -7.51% | 500M | ||
| +0.81% | 0.00% | -38.89% | -44.67% | 370M | ||
| +0.79% | +0.89% | -12.17% | -24.13% | 362M | ||
| -2.32% | -5.36% | +52.33% | +41.58% | 308M | ||
| Average | -0.20% | +1.34% | +0.16% | -1.96% | ||
| Weighted average by Cap. | -1.53% | +3.56% | +13.87% | +20.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.66% | ||
| 2023 | -29.52% | ||
| 2022 | +2.68% | ||
| 2021 | -11.01% | ||
| 2020 | -24.83% | ||
| 2019 | -2.68% | ||
| 2018 | -17.68% | ||
| 2017 | +13.84% | ||
| 2016 | -0.63% | ||
| 2015 | +3.90% | ||
| 2014 | +6.21% | ||
| 2013 | +9.85% | ||
| 2012 | +21.10% | ||
| 2011 | +73.02% | ||
| 2010 | -10.00% | ||
| 2009 | +75.00% | ||
| 2008 | -33.33% | ||
| 2007 | -37.50% | ||
| 2006 | -41.10% | ||
| 2005 | +111.69% | ||
| 2004 | +54.00% | ||
| 2003 | +42.86% | ||
| 2002 | -30.00% | ||
| 2001 | -30.56% | ||
| 2000 | 0.00% | ||
| 1999 | -8.86% | ||
| 1998 | +14.49% | ||
| 1997 | -71.37% | ||
| 1996 | -16.90% | ||
| 1995 | -7.94% | ||
| 1994 | -18.18% | ||
| 1993 | +17.74% | ||
| 1992 | -43.62% |
- Stock Market
- Equities
- 5342 Stock
- Quotes Janis Ltd.
