JANATA INSURANCE COMPANY LIMITED Quotes Janata Insurance Company Limited
Equities
JANATAINS
BD0706JANI09
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.6 BDT | +3.16% |
|
+17.27% | -2.10% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-07 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 28.8 BDT | 29.3 BDT | 30.9 BDT | 31.6 BDT | 32.6 BDT | 32.6 BDT |
| Volume | 42 954 | 396 579 | 438 245 | 75 048 | 334 248 | 334 248 |
| Change | +3.60% | +1.74% | +5.46% | +2.27% | +3.16% | +3.16% |
| Opening | 28.50 | 29.70 | 29.30 | 30.60 | 32.60 | 32.6 |
| High | 29.10 | 30.00 | 31.40 | 31.90 | 33.00 | 33 |
| Low | 27.80 | 28.90 | 29.30 | 30.50 | 31.00 | 31 |
Performance
| 1 day | +3.16% | ||
| 1 week | +17.27% | ||
| Current month | +17.27% | ||
| 1 month | +16.01% | ||
| 3 months | +1.88% | ||
| 6 months | -4.12% | ||
| Current year | -2.10% | ||
| 1 year | +16.43% | ||
| 3 years | -11.78% | ||
| 5 years | +85.27% | ||
| 10 years | +156.40% |
Volumes
marketsDaily volume
334 248
Avg. Volume 20 sessions
108 698
Avg. Volume 20 sessions BDT
3 543 554.80
Avg. Volume 20 sessions USD
30 159.19
Record volume 1
6 292 819
Record volume 2
5 480 889
Record volume 3
4 153 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 471 623 076
Capitalization (USD)
12 524 984
Net sales (BDT)
456 746 658
Net sales (USD)
3 887 371
Number of employees
179
Sales / Employee (BDT)
2 551 657
Sales / Employee (USD)
21 717
Free-Float
62.95 %
Free-Float capitalization (BDT)
926 344 186
Free-Float capitalization (USD)
7 884 115
Average Daily Capital Traded
0.24%
Highs and lows
1 week
27.80
33.00
1 month
24.8033.00
Current year
24.8042.00
1 year
24.8049.70
3 years
24.8061.52
5 years
12.1561.52
10 years
7.3361.52
Indicators
Moving average 5 days
30.64
Moving average 20 days
27.95
Moving average 50 days
29.64
Moving average 100 days
32.45
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-14.26%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
82.34
RSI 14 days
71.90
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +17.27% | -2.10% | +16.43% | 12.52M | ||
| +0.66% | -0.23% | +12.50% | +35.17% | 106B | ||
| +0.25% | +2.01% | +13.19% | +15.99% | 106B | ||
| +0.96% | -1.51% | +8.17% | +15.98% | 75.57B | ||
| +0.82% | -0.25% | +23.96% | +37.43% | 29.19B | ||
| +1.76% | -3.80% | +11.68% | +40.47% | 19.82B | ||
| +0.39% | +0.79% | -1.69% | +6.09% | 11.92B | ||
| -1.40% | +2.76% | +29.49% | +37.48% | 11.02B | ||
| +1.73% | -1.75% | +6.71% | +31.90% | 10.82B | ||
| -0.42% | +0.04% | +5.01% | +9.21% | 10.28B | ||
| +0.21% | +1.04% | +3.89% | +17.21% | 9.21B | ||
| +0.23% | +0.97% | +10.71% | +18.33% | 8.63B | ||
| +0.42% | -2.95% | -3.87% | +28.51% | 8.38B | ||
| +1.06% | +2.28% | +22.76% | +24.27% | 8.1B | ||
| +1.94% | +2.91% | +88.11% | +99.42% | 7.39B | ||
| +0.89% | +0.89% | +7.33% | +2.13% | 7.26B | ||
| Average | +0.79% | +0.85% | +14.74% | +27.25% | ||
| Weighted average by Cap. | +0.66% | -0.35% | +13.23% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | +16.43% | ||
| 2022 | -37.04% | ||
| 2021 | +26.16% | ||
| 2020 | +101.52% | ||
| 2019 | +50.99% | ||
| 2018 | -8.38% | ||
| 2017 | +15.44% | ||
| 2016 | +17.24% | ||
| 2015 | -21.72% | ||
| 2014 | -29.20% | ||
| 2013 | +8.53% | ||
| 2012 | -21.00% | ||
| 2011 | -78.89% | ||
| 2010 | +143.37% | ||
| 2009 | +164.53% | ||
| 2008 | +134.46% | ||
| 2007 | +96.97% | ||
| 2006 | -25.00% | ||
| 2005 | -49.16% | ||
| 2004 | +29.88% | ||
| 2003 | +26.16% | ||
| 2002 | -11.70% | ||
| 2001 | +0.77% | ||
| 2000 | +8.83% | ||
| 1999 | +33.93% | ||
| 1998 | -27.39% | ||
| 1997 | -58.04% | ||
| 1996 | +81.51% |
- Stock Market
- Equities
- JANATAINS Stock
- Quotes Janata Insurance Company Limited
