JANASHAKTHI INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.4 LKR | -1.32% |
|
-0.53% | -2.86% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 37.2 ₨ | 37.3 ₨ | 37.6 ₨ | 37.9 ₨ | 37.4 ₨ | 37.4 ₨ |
| Volume | 46 386 | 18 025 | 46 981 | 2 409 | 11 624 | 11 624 |
| Change | -0.27% | +0.27% | +0.80% | +0.80% | -1.32% | -1.32% |
| Opening | 37.70 | 37.50 | 37.40 | 37.90 | 37.90 | 37.9 |
| High | 37.70 | 37.60 | 38.00 | 38.00 | 37.90 | 37.9 |
| Low | 37.20 | 37.30 | 37.10 | 37.80 | 37.40 | 37.4 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.53% | ||
| Current month | -1.32% | ||
| 1 month | -4.59% | ||
| 3 months | -20.43% | ||
| 6 months | -0.27% | ||
| Current year | -2.86% | ||
| 1 year | +22.62% | ||
| 3 years | +37.00% | ||
| 5 years | +23.43% | ||
| 10 years | +133.75% |
Volumes
marketsDaily volume
11 624
Avg. Volume 20 sessions
72 806
Avg. Volume 20 sessions LKR
2 722 944.40
Avg. Volume 20 sessions USD
9 002.05
Record volume 1
23 935 800
Record volume 2
23 268 670
Record volume 3
19 632 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
8 553 256 201
Capitalization (USD)
28 277 065
Net sales (LKR)
13 658 850 000
Net sales (USD)
45 156 158
Number of employees
357
Sales / Employee (LKR)
38 260 084
Sales / Employee (USD)
126 488
Free-Float
8.24 %
Free-Float capitalization (LKR)
704 380 936
Free-Float capitalization (USD)
2 328 683
Average Daily Capital Traded
0.03%
Highs and lows
1 week
37.10
38.00
1 month
37.1039.90
Current year
32.1055.00
1 year
31.9055.00
3 years
18.5055.00
5 years
18.5055.00
10 years
14.2055.00
Indicators
Moving average 5 days
37.48
Moving average 20 days
38.32
Moving average 50 days
43.21
Moving average 100 days
42.05
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
31.57
RSI 14 days
30.07
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.53% | -2.86% | +22.62% | 28.28M | ||
| +0.69% | +1.58% | +9.15% | +28.30% | 110B | ||
| +0.65% | +2.17% | +14.15% | +34.29% | 108B | ||
| +1.15% | +1.60% | +14.71% | +16.29% | 106B | ||
| +1.24% | +2.66% | +26.08% | +38.54% | 29.61B | ||
| -0.07% | +0.42% | +10.67% | +39.20% | 20B | ||
| +1.85% | +1.18% | -0.30% | +7.88% | 12.14B | ||
| -0.19% | +1.13% | +31.98% | +39.57% | 11.09B | ||
| +1.53% | +0.28% | +6.41% | +31.54% | 10.87B | ||
| +0.33% | +1.21% | +5.67% | +9.89% | 10.26B | ||
| +1.33% | +2.91% | +5.65% | +19.19% | 9.12B | ||
| +1.28% | +2.36% | +12.34% | +20.07% | 8.67B | ||
| +1.06% | +3.26% | -1.16% | +31.62% | 8.57B | ||
| -0.19% | +1.84% | +22.08% | +23.58% | 8.14B | ||
| -0.46% | +2.41% | +89.46% | +100.86% | 7.62B | ||
| 0.00% | +2.04% | +7.68% | +2.46% | 7.33B | ||
| Average | +0.59% | +0.91% | +15.73% | +29.12% | ||
| Weighted average by Cap. | +0.75% | +0.62% | +14.17% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +21.45% | ||
| 2022 | +3.26% | ||
| 2021 | +2.33% | ||
| 2020 | -7.69% | ||
| 2019 | +8.33% | ||
| 2018 | +91.08% | ||
| 2017 | -4.27% | ||
| 2016 | -6.29% | ||
| 2015 | -24.57% | ||
| 2014 | +82.68% | ||
| 2013 | +20.95% | ||
| 2012 | -30.00% | ||
| 2011 | -6.25% | ||
| 2010 | +68.42% | ||
| 2009 | +65.22% | ||
| 2008 | -41.03% |
- Stock Market
- Equities
- JINS.N0000 Stock
- Quotes Janashakthi Insurance PLC
