JANA SMALL FINANCE BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 692.2 INR | +2.49% |
|
+3.06% | 0.00% |
| Jun. 24 | Jana Small Finance Bank Limited(BSE:544118) added to S&P Global BMI Index | CI |
| Apr. 30 | Jana Small Finance Bank Sees Sharp Rise in Fiscal Q4 Profit | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 667 ₹ | 679 ₹ | 690.55 ₹ | 675.4 ₹ | 692.2 ₹ |
| Volume | 95 903 | 210 736 | 233 018 | 104 662 | 282 583 |
| Change | -0.69% | +1.80% | +1.70% | -2.19% | +2.49% |
| Opening | 675.00 | 665.00 | 673.50 | 685.00 | 676.00 |
| High | 675.95 | 685.55 | 698.85 | 693.25 | 699.50 |
| Low | 658.55 | 642.00 | 668.00 | 672.80 | 669.55 |
Performance
| 1 day | +2.49% | ||
| 1 week | +3.06% | ||
| Current month | +3.41% | ||
| 1 month | +0.49% | ||
| 3 months | +59.09% |
Volumes
marketsDaily volume
282 583
Avg. Volume 20 sessions
179 604
Avg. Volume 20 sessions INR
124 321 888.80
Avg. Volume 20 sessions USD
1 487 635.72
Record volume 1
8 668 972
Record volume 2
8 094 926
Record volume 3
6 820 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
72 399 307 538
Capitalization (USD)
866 330 114
Net sales (INR)
22 743 800 000
Net sales (USD)
272 152 311
Number of employees
21 800
Sales / Employee (INR)
1 043 294
Sales / Employee (USD)
12 484
Free-Float
49.31 %
Free-Float capitalization (INR)
35 699 369 224
Free-Float capitalization (USD)
427 178 652
Average Daily Capital Traded
0.17%
Highs and lows
1 week
642.00
699.50
1 month
642.00760.90
Current year
365.00760.90
1 year
365.00760.90
3 years
365.00760.90
5 years
365.00760.90
10 years
365.00760.90
Indicators
Moving average 5 days
680.83
Moving average 20 days
690.28
Moving average 50 days
652.62
Moving average 100 days
552.38
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
54.68
RSI 14 days
54.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +3.06% | - | - | 866M | ||
| +2.49% | +2.38% | +23.49% | +40.25% | 598B | ||
| +0.72% | +3.13% | +24.41% | +43.90% | 328B | ||
| -1.12% | +2.09% | +15.18% | +22.91% | 280B | ||
| +2.10% | -2.17% | +17.29% | +32.53% | 196B | ||
| -2.14% | +2.23% | +18.28% | +28.21% | 183B | ||
| -1.98% | 0.00% | +16.44% | +25.72% | 179B | ||
| -1.09% | -1.35% | +4.45% | +8.27% | 157B | ||
| -0.05% | +1.62% | +13.07% | +18.26% | 157B | ||
| -0.19% | +2.91% | +18.46% | +30.01% | 150B | ||
| +0.18% | -0.70% | -4.92% | -3.20% | 148B | ||
| +1.54% | +0.59% | +46.68% | +64.08% | 129B | ||
| -0.65% | -0.62% | +21.42% | +5.79% | 117B | ||
| +0.70% | -0.85% | +24.19% | +27.77% | 104B | ||
| +1.18% | +3.16% | -8.57% | -6.68% | 100B | ||
| -0.15% | +2.18% | +37.08% | +46.41% | 94.12B | ||
| Average | +0.04% | +1.26% | +17.80% | +25.62% | ||
| Weighted average by Cap. | -0.23% | +1.49% | +18.65% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- JSFB Stock
- Quotes Jana Small Finance Bank Limited
