JAMJOOM PHARMACEUTICALS FACTORY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.8 SAR | +0.14% |
|
0.00% | +26.78% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 144.2 ﷼ | 143 ﷼ | 145.6 ﷼ | 145.8 ﷼ |
| Volume | 197 403 | 65 513 | 127 922 | 80 395 |
| Change | +2.12% | -0.83% | +1.82% | +0.14% |
| Opening | 140.00 | 144.00 | 142.80 | 146.00 |
| High | 144.20 | 145.20 | 146.00 | 147.80 |
| Low | 137.00 | 143.00 | 142.00 | 144.80 |
Performance
| 1 day | +0.14% | ||
| Current month | +0.28% | ||
| 1 month | +3.70% | ||
| 3 months | +10.45% | ||
| 6 months | +20.50% | ||
| Current year | +26.78% | ||
| 1 year | +25.91% |
Volumes
marketsDaily volume
80 395
Estimated daily volume
80 395
Avg. Volume 20 sessions
149 136
Daily volume ratio
0.54
Avg. Volume 20 sessions SAR
21 744 028.80
Avg. Volume 20 sessions USD
5 802 111.41
Record volume 1
7 191 577
Record volume 2
3 703 081
Record volume 3
3 215 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
10 197 309 653
Capitalization (USD)
2 721 019 516
Net sales (SAR)
1 100 820 000
Net sales (USD)
293 739 506
Free-Float
30 %
Free-Float capitalization (SAR)
3 059 192 896
Free-Float capitalization (USD)
816 305 855
Average Daily Capital Traded
0.21%
Highs and lows
1 week
137.00
147.80
1 month
137.00148.40
Current year
112.80158.20
1 year
100.20158.20
3 years
66.00158.20
5 years
66.00158.20
10 years
66.00158.20
Indicators
Moving average 5 days
143.96
Moving average 20 days
142.25
Moving average 50 days
137.08
Moving average 100 days
138.31
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
59.38
RSI 14 days
59.11
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | 0.00% | +26.78% | +25.91% | 2.72B | ||
| -0.28% | +0.57% | +25.24% | +46.22% | 45.32B | ||
| -0.93% | +2.94% | +34.85% | +38.89% | 24.51B | ||
| -0.28% | +4.38% | +29.56% | - | 16.85B | ||
| +0.40% | +0.14% | +21.32% | +47.92% | 14.62B | ||
| +1.01% | +1.09% | +70.51% | +98.04% | 14.16B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.42% | +1.95% | +15.74% | +29.77% | 5.82B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.26% | -0.41% | +10.29% | +10.54% | 4.93B | ||
| +1.05% | +2.13% | +30.91% | +22.55% | 4.84B | ||
| -0.21% | +3.24% | +61.78% | +104.17% | 4.67B | ||
| +1.20% | +3.22% | -14.57% | -12.95% | 4.2B | ||
| +0.73% | +0.60% | +25.08% | +77.23% | 3.55B | ||
| -3.40% | +1.17% | +157.44% | +274.76% | 3.3B | ||
| -0.54% | -2.86% | +5.67% | +54.65% | 3.29B | ||
| Average | -0.03% | +1.17% | +35.76% | +62.90% | ||
| Weighted average by Cap. | -0.10% | +1.41% | +32.89% | +53.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cde0eb5c80294687.L5oeON7qQyCF50ZvYL3A1gvGxbjFdIiCUBp9t63AQjE.F-t_dJWAc1a3ohUJVtiM4EWBhtq3We3GZmAO0NqmdldV6U5J79oTePSWHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:15 am | 144.8 | 85 | 75,995 |
| 07:44:08 am | 145 | 55 | 75,910 |
| 07:43:33 am | 144.8 | 394 | 75,855 |
| 07:43:33 am | 144.8 | 56 | 75,461 |
| 07:43:33 am | 144.8 | 50 | 75,405 |
| 07:43:07 am | 145 | 1 | 75,355 |
| 07:42:33 am | 144.8 | 38 | 75,354 |
| 07:42:28 am | 145 | 7 | 75,316 |
| 07:40:03 am | 144.8 | 3 | 75,309 |
| 07:40:03 am | 144.8 | 46 | 75,306 |
Monthly variations
Annual change
| 2024 | +26.78% | ||
| 2023 | +47.44% |
- Stock Market
- Equities
- 4015 Stock
- Quotes Jamjoom Pharmaceuticals Factory Company
