JAMIESON WELLNESS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.12 CAD | -0.86% |
|
+2.80% | -5.07% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 29.13 $ | 29.31 $ | 30.38 $ | 30.12 $ |
| Volume | 11 086 | 58 753 | 109 189 | 44 786 |
| Change | +0.10% | +0.62% | +3.65% | -0.86% |
| Opening | 29.00 | 29.13 | 29.36 | 30.34 |
| High | 29.26 | 29.74 | 30.50 | 30.34 |
| Low | 29.00 | 29.00 | 29.36 | 29.91 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.80% | ||
| Current month | +3.83% | ||
| 1 month | +9.21% | ||
| 3 months | +13.79% | ||
| 6 months | -1.38% | ||
| Current year | -5.07% | ||
| 1 year | +4.62% | ||
| 3 years | -11.80% | ||
| 5 years | +44.53% |
Volumes
marketsDaily volume
44 786
Estimated daily volume
44 786
Avg. Volume 20 sessions
61 034
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
1 838 344.08
Avg. Volume 20 sessions USD
1 349 546.77
Record volume 1
3 275 207
Record volume 2
1 313 095
Record volume 3
986 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 246 838 478
Capitalization (USD)
915 316 595
Net sales (CAD)
676 172 000
Net sales (USD)
496 384 627
Number of employees
891
Sales / Employee (CAD)
758 891
Sales / Employee (USD)
557 110
Free-Float
99.77 %
Free-Float capitalization (CAD)
1 243 930 395
Free-Float capitalization (USD)
913 181 742
Average Daily Capital Traded
0.15%
Highs and lows
1 week
29.00
30.50
1 month
27.0430.50
Current year
23.9832.41
1 year
22.1032.41
3 years
22.1041.74
5 years
19.6746.01
10 years
16.4446.01
Indicators
Moving average 5 days
29.61
Moving average 20 days
28.24
Moving average 50 days
27.10
Moving average 100 days
27.48
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
85.99
RSI 14 days
80.50
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +2.80% | -5.07% | +4.62% | 915M | ||
| +1.83% | -1.62% | +14.68% | +27.12% | 8.22B | ||
| -6.62% | -6.35% | -0.43% | +59.46% | 7.2B | ||
| -1.38% | -0.84% | -22.67% | +124.23% | 4.56B | ||
| -0.33% | +0.11% | -9.49% | -1.89% | 3.59B | ||
| 0.00% | -4.58% | -22.84% | -37.10% | 3.07B | ||
| +0.66% | -9.80% | -15.49% | -25.28% | 1.16B | ||
| -8.96% | -12.56% | -36.11% | -24.65% | 975M | ||
| -4.32% | -5.36% | -20.65% | -31.38% | 810M | ||
| +1.43% | -7.60% | -12.46% | +7.98% | 752M | ||
| -1.00% | +22.22% | +32.00% | - | 715M | ||
| 0.00% | -0.33% | -2.56% | -6.46% | 691M | ||
| -1.96% | -1.84% | -20.59% | -29.03% | 689M | ||
| +4.18% | +3.56% | -13.61% | -17.88% | 510M | ||
| -2.29% | +1.39% | -26.54% | -42.41% | 442M | ||
| 0.00% | -6.76% | -44.35% | -55.19% | 424M | ||
| Average | -1.23% | -0.81% | -12.89% | -3.19% | ||
| Weighted average by Cap. | -1.50% | -1.77% | -5.89% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aef5.5Hlj7TLRhDK2624cLfe70EAjVfR9tCb_TJp81rhZlE8.gUEKmUqV83zPgxZZAJDajwFUYpco_ECzFNIrtP0VxiuiNS6LWuS8Vue0Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.12 | 100 | 43,500 |
| 04:00:00 pm | 30.12 | 200 | 43,400 |
| 04:00:00 pm | 30.12 | 100 | 43,200 |
| 04:00:00 pm | 30.12 | 100 | 43,100 |
| 04:00:00 pm | 30.12 | 100 | 43,000 |
| 04:00:00 pm | 30.12 | 100 | 42,900 |
| 04:00:00 pm | 30.12 | 100 | 42,800 |
| 04:00:00 pm | 30.12 | 200 | 42,700 |
| 04:00:00 pm | 30.12 | 100 | 42,500 |
| 04:00:00 pm | 30.12 | 100 | 42,400 |
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | -9.58% | ||
| 2022 | -12.58% | ||
| 2021 | +11.10% | ||
| 2020 | +40.31% | ||
| 2019 | +20.72% | ||
| 2018 | -4.52% | ||
| 2017 | +29.13% |
- Stock Market
- Equities
- JWEL Stock
- Quotes Jamieson Wellness Inc.
