JAMES CROPPER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 GBX | 0.00% |
|
-3.23% | -57.75% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 305 p | 310 p | 300 p | 300 p |
| Volume | 2 596 | 1 092 | 17 833 | 3 782 |
| Change | 0.00% | +1.64% | -3.23% | 0.00% |
| Opening | 305.00 | 305.00 | 300.00 | 300.00 |
| High | 304.40 | 310.00 | 310.00 | 301.00 |
| Low | 304.40 | 291.80 | 293.40 | 299.00 |
Performance
| 1 week | -3.23% | ||
| Current month | -9.09% | ||
| 1 month | -6.25% | ||
| 3 months | +17.65% | ||
| 6 months | -61.29% | ||
| Current year | -57.75% | ||
| 1 year | -64.50% | ||
| 3 years | -79.09% | ||
| 5 years | -69.54% | ||
| 10 years | -24.53% |
Volumes
marketsDaily volume
3 782
Estimated daily volume
3 782
Avg. Volume 20 sessions
4 067
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
1 220 100.00
Avg. Volume 20 sessions USD
1 220 100.00
Record volume 1
720 000
Record volume 2
708 834
Record volume 3
700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 522 641
Capitalization (USD)
36 816 740
Net sales (GBP)
129 664 000
Net sales (USD)
167 368 995
Number of employees
600
Sales / Employee (GBP)
216 107
Sales / Employee (USD)
278 948
Free-Float
57.53 %
Free-Float capitalization (GBX)
16 408 194
Free-Float capitalization (USD)
21 179 533
Average Daily Capital Traded
4.28%
Highs and lows
1 week
291.80
310.00
1 month
291.00360.00
Current year
212.00828.00
1 year
212.00870.00
3 years
212.001 650.00
5 years
212.001 650.00
10 years
212.001 975.00
Indicators
Moving average 5 days
304.00
Moving average 20 days
329.50
Moving average 50 days
346.50
Moving average 100 days
314.89
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
22.77
RSI 14 days
30.18
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | -57.75% | -64.50% | 36.82M | ||
| -0.69% | -2.78% | -7.57% | +11.75% | 18.3B | ||
| -12.45% | -7.00% | -4.71% | +20.34% | 12.46B | ||
| -1.31% | -2.14% | -0.07% | +7.44% | 10.19B | ||
| +0.57% | +1.10% | -1.10% | +6.61% | 6.31B | ||
| +0.24% | -4.45% | -0.18% | +8.09% | 4.61B | ||
| -0.08% | +2.37% | +15.21% | +19.21% | 3.72B | ||
| +0.47% | +0.78% | +9.08% | +24.44% | 2.97B | ||
| +1.56% | +4.30% | +17.10% | -11.68% | 1.81B | ||
| -0.21% | +1.04% | +21.04% | +30.42% | 1.77B | ||
| +1.50% | +4.94% | -23.50% | +35.67% | 1.1B | ||
| -0.14% | -0.27% | +9.55% | +12.92% | 1.08B | ||
| +4.49% | +1.16% | -10.05% | -28.63% | 996M | ||
| +0.69% | +1.66% | -19.28% | -18.08% | 912M | ||
| +1.92% | -1.12% | +15.36% | +9.19% | 902M | ||
| -0.42% | -1.53% | +18.15% | +20.01% | 882M | ||
| Average | -0.24% | -0.74% | -1.17% | +5.20% | ||
| Weighted average by Cap. | -2.42% | -1.97% | -1.02% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07fa.w0U_fi3bJLb1uMb7oNlIiiJPF54e2k1s_FcDSm6XlMw.mx9pOBqzCYKAyrOq5aF_uXd8f_hnrCU1jW9RDxjS3KSiLVQJYop775vz8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:06 am | 299 | 1,000 | 3,610 |
| 06:33:56 am | 299 | 80 | 2,610 |
| 06:09:35 am | 299 | 1,000 | 2,530 |
| 03:49:34 am | 300 | 30 | 1,530 |
Monthly variations
Annual change
| 2024 | -57.75% | ||
| 2023 | -19.77% | ||
| 2022 | -32.44% | ||
| 2021 | +27.18% | ||
| 2020 | -20.46% | ||
| 2019 | +42.15% | ||
| 2018 | -46.25% | ||
| 2017 | +49.34% | ||
| 2016 | +75.29% | ||
| 2015 | +60.87% | ||
| 2014 | +10.12% | ||
| 2013 | +114.37% | ||
| 2012 | +9.65% | ||
| 2011 | -8.80% | ||
| 2010 | +23.10% | ||
| 2009 | +83.44% | ||
| 2008 | -67.87% | ||
| 2007 | +40.30% | ||
| 2006 | -7.46% | ||
| 2005 | +13.13% | ||
| 2004 | -8.11% | ||
| 2003 | +0.22% | ||
| 2002 | +4.04% | ||
| 2001 | -27.39% | ||
| 2000 | +18.86% | ||
| 1999 | -6.07% | ||
| 1998 | -41.64% | ||
| 1997 | +5.85% | ||
| 1996 | +15.80% | ||
| 1995 | +2.13% | ||
| 1994 | -7.24% | ||
| 1993 | +78.82% | ||
| 1992 | +5.59% |
- Stock Market
- Equities
- CRPR Stock
- Quotes James Cropper PLC
