JAMES BAY MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | -3.45% |
|
-3.45% | -55.56% |
| Jun. 20 | James Bay Minerals Begins Fieldwork at Aqua Property in Quebec | MT |
| Jun. 05 | James Bay Minerals Begins Exploration Program at Joule Property | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.145 $ | 0.145 $ | 0.14 $ |
| Volume | 5 000 | 32 639 | 36 651 | 14 709 | 54 516 |
| Change | -6.45% | 0.00% | 0.00% | 0.00% | -3.45% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| Current month | -6.67% | ||
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -46.15% | ||
| Current year | -55.56% |
Volumes
marketsDaily volume
54 516
Estimated daily volume
54 516
Avg. Volume 20 sessions
38 018
Daily volume ratio
1.43
Avg. Volume 20 sessions AUD
5 322.52
Avg. Volume 20 sessions USD
3 588.98
Record volume 1
6 037 204
Record volume 2
4 928 063
Record volume 3
4 633 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 916 172
Capitalization (USD)
5 916 172
Free-Float
33.18 %
Free-Float capitalization (AUD)
1 962 957
Free-Float capitalization (USD)
1 962 957
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.14
0.15
1 month
0.120.18
Current year
0.120.32
1 year
0.120.61
3 years
0.120.61
5 years
0.120.61
10 years
0.120.61
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+20.07%
Price spread / (MMA100)
+21.93%
STIM
RSI 9 days
38.89
RSI 14 days
41.29
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -3.45% | -55.56% | - | 5.92M | ||
| -0.26% | +7.19% | +36.70% | +66.49% | 90.97B | ||
| -0.76% | +5.62% | +20.11% | +32.32% | 73.45B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.17B | ||
| +1.37% | +4.08% | +47.83% | +37.84% | 9.72B | ||
| +0.68% | +2.38% | +10.68% | +9.62% | 9.03B | ||
| +0.06% | +7.87% | +24.21% | +15.13% | 9.01B | ||
| -0.38% | +3.72% | +6.43% | +19.24% | 7.94B | ||
| -5.70% | -5.94% | -32.22% | +911.11% | 6.29B | ||
| +0.81% | +1.85% | +31.25% | +72.47% | 6.14B | ||
| +0.74% | -2.34% | +14.60% | -5.00% | 4.81B | ||
| +2.17% | +4.04% | +12.08% | -1.05% | 3.96B | ||
| +1.88% | +8.67% | +41.13% | +26.85% | 3.55B | ||
| -1.49% | -0.50% | +53.41% | +42.58% | 3.52B | ||
| -0.70% | -1.83% | +8.94% | -4.35% | 3.53B | ||
| -2.12% | -5.30% | -3.32% | -13.62% | 3.24B | ||
| Average | -0.38% | +2.25% | +13.52% | +80.64% | ||
| Weighted average by Cap. | -0.22% | +4.56% | +23.11% | +58.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52ad6a02c011c158872987dfebe.OvX54SlGiKDApop4r8W4QshOfZFhGxEWPD15JvJWX7c.TJCmsHEO3O2xzc8I2PziMYcFB_ARLGdUSllOcMMMKNZSt6GVSDbw2qyTzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:08 am | 0.14 | 6,000 | 54,516 |
| 01:02:48 am | 0.14 | 3,516 | 48,516 |
| 09:48:07 pm | 0.14 | 3,626 | 45,000 |
| 09:48:07 pm | 0.14 | 15,000 | 41,374 |
| 09:48:07 pm | 0.14 | 5,000 | 26,374 |
Monthly variations
Annual change
| 2024 | -53.97% | ||
| 2023 | +5.00% |
- Stock Market
- Equities
- JBY Stock
- Quotes James Bay Minerals Limited
