JALAN TRANSOLUTIONS (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 INR | -2.82% |
|
-15.85% | -36.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 3.7 ₹ | 3.4 ₹ | 3.55 ₹ | 3.45 ₹ |
| Volume | 147 000 | 285 000 | 66 000 | 33 000 |
| Change | -5.13% | -8.11% | +4.41% | -2.82% |
| Opening | 3.90 | 3.80 | 3.45 | 3.60 |
| High | 3.90 | 3.80 | 3.55 | 3.60 |
| Low | 3.65 | 3.35 | 3.40 | 3.35 |
Performance
| 1 day | -2.82% | ||
| 1 week | -15.85% | ||
| Current month | -8.00% | ||
| 1 month | -13.75% | ||
| 3 months | -22.47% | ||
| 6 months | -42.02% | ||
| Current year | -36.11% | ||
| 1 year | -60.12% | ||
| 3 years | -32.35% | ||
| 5 years | -23.33% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
45 118
Avg. Volume 20 sessions
92 400
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
318 780.00
Avg. Volume 20 sessions USD
3 818.35
Record volume 1
894 000
Record volume 2
786 000
Record volume 3
663 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
50 108 449
Capitalization (USD)
600 199
Net sales (INR)
97 010 000
Net sales (USD)
1 161 986
Number of employees
3
Sales / Employee (INR)
32 336 667
Sales / Employee (USD)
387 329
Free-Float
73.13 %
Free-Float capitalization (INR)
36 643 509
Free-Float capitalization (USD)
438 916
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3.35
3.90
1 month
3.354.45
Current year
3.357.20
1 year
3.358.50
3 years
3.3518.00
5 years
2.7518.00
10 years
2.7563.30
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.86
Moving average 50 days
3.86
Moving average 100 days
4.48
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+29.73%
STIM
RSI 9 days
37.25
RSI 14 days
40.07
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -15.85% | -36.11% | -60.12% | 600K | ||
| -0.99% | -2.56% | -3.54% | -22.18% | 35.21B | ||
| -0.77% | -0.88% | -11.08% | -4.70% | 34.31B | ||
| -1.57% | +2.95% | +31.17% | +26.55% | 6.8B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.14% | +7.52% | +10.00% | +9.16% | 4.36B | ||
| +1.62% | +1.27% | -8.51% | -9.31% | 3.94B | ||
| -0.62% | +2.17% | +11.68% | +10.15% | 3.95B | ||
| -3.23% | +0.84% | - | - | 3.52B | ||
| +0.21% | +8.72% | +65.07% | +60.32% | 2.51B | ||
| +0.89% | +3.21% | +6.17% | +7.74% | 2.39B | ||
| +0.53% | -1.28% | +0.80% | +7.65% | 2.27B | ||
| -1.73% | -5.59% | -6.86% | -20.18% | 1.95B | ||
| +1.23% | +1.29% | +4.54% | +14.60% | 1.85B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.29% | -1.41% | -14.96% | -21.46% | 1.62B | ||
| Average | -0.34% | -0.41% | +3.72% | -0.14% | ||
| Weighted average by Cap. | -0.60% | +1.37% | -0.85% | -5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92d9799fc3954de5fb0.8ncvHqcEeA_qAQtHJNmncnz9I2fMFl75W2SCNkOHsjM.xA0WV81dP3yYSWwPZZjjPAW6aVK8Xi-eFSbQQXD34kq6JF1MlTxVSqc1Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 am | 3.35 | 6,000 | 33,000 |
| 05:40:17 am | 3.5 | 3,000 | 27,000 |
| 04:08:41 am | 3.55 | 3,000 | 24,000 |
| 03:17:14 am | 3.6 | 6,000 | 21,000 |
| 01:16:25 am | 3.6 | 6,000 | 15,000 |
| 12:46:28 am | 3.6 | 3,000 | 9,000 |
| 11:59:59 pm | 3.6 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -36.11% | ||
| 2023 | -48.33% | ||
| 2022 | +6.09% | ||
| 2021 | +245.61% | ||
| 2020 | -12.31% | ||
| 2019 | -84.88% | ||
| 2018 | -59.43% | ||
| 2017 | +48.15% |
- Stock Market
- Equities
- JALAN Stock
- Quotes Jalan Transolutions (India) Limited
