JAKKS PACIFIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.56 USD | -0.96% |
|
+3.63% | -47.79% |
| Jun. 18 | JAKKS Pacific's Disguise Unit Signs Multi-Year Licensing Deal With Aniplex of America | MT |
| Apr. 25 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 17.48 $ | 17.44 $ | 18.74 $ | 18.62 $ |
| Volume | 92 111 | 35 199 | 93 108 | 61 920 |
| Change | -4.38% | -0.23% | +7.45% | -0.64% |
| Opening | 18.19 | 17.50 | 17.91 | 18.95 |
| High | 18.19 | 17.54 | 18.74 | 19.07 |
| Low | 17.30 | 17.20 | 17.73 | 18.56 |
Performance
| 1 day | -0.96% | ||
| 1 week | +3.63% | ||
| Current month | +3.63% | ||
| 1 month | +2.48% | ||
| 3 months | -18.95% | ||
| 6 months | -44.40% | ||
| Current year | -47.79% | ||
| 1 year | -1.75% | ||
| 3 years | +70.59% | ||
| 5 years | +110.91% | ||
| 10 years | -77.88% |
Volumes
marketsDaily volume
61 920
Estimated daily volume
61 920
Avg. Volume 20 sessions
83 088
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 542 113.28
Record volume 1
22 241 550
Record volume 2
14 570 390
Record volume 3
4 884 715
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
201 065 332
Net sales (USD)
711 557 000
Number of employees
659
Sales / Employee (USD)
1 079 753
Free-Float
73.17 %
Free-Float capitalization (USD)
147 150 061
Average Daily Capital Traded
0.77%
Highs and lows
1 week
17.20
19.07
1 month
17.0619.07
Current year
17.0636.63
1 year
15.3036.84
3 years
7.5036.84
5 years
3.0036.84
10 years
3.00102.80
Indicators
Moving average 5 days
18.10
Moving average 20 days
17.93
Moving average 50 days
18.40
Moving average 100 days
21.62
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+16.47%
STIM
RSI 9 days
62.41
RSI 14 days
56.16
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +3.63% | -47.79% | -1.75% | 201M | ||
| +1.15% | +6.20% | +15.16% | +1.40% | 13.49B | ||
| +1.98% | +5.57% | +17.00% | -6.80% | 8.32B | ||
| -0.42% | +3.77% | -11.12% | -21.74% | 5.77B | ||
| +0.85% | +1.14% | +8.21% | -3.78% | 4.57B | ||
| +5.29% | +5.51% | -14.89% | -16.07% | 2.26B | ||
| -1.80% | +1.52% | -31.31% | -44.76% | 1.23B | ||
| +1.21% | -5.10% | +31.12% | +45.34% | 829M | ||
| -0.10% | +5.72% | +26.78% | +20.25% | 511M | ||
| +2.18% | +0.92% | +43.86% | +29.64% | 327M | ||
| +0.28% | +4.45% | -22.53% | -19.88% | 181M | ||
| +1.59% | -7.25% | +2.40% | +25.49% | 152M | ||
| 0.00% | 0.00% | -15.04% | +3.30% | 116M | ||
| +1.25% | +1.80% | +15.43% | -25.48% | 93.63M | ||
| 0.00% | 0.00% | 0.00% | -2.22% | 73.17M | ||
| 0.00% | -0.67% | +2.42% | +0.34% | 71.73M | ||
| Average | +0.78% | +2.09% | +1.23% | -1.04% | ||
| Weighted average by Cap. | +1.18% | +4.64% | +7.53% | -5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
880a300833139e7faaa4c5.VZM4JuLDWRWO84TZK73kKmCZI3oRsnDrbzczDPIlKh8.DadhdaH2IGDehdz0XMeUHAv1QABS1kaiMG9_ToRpY0AT-1VrrKgWUPy87w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 18.56 | 100 | 47,132 |
| 04:00:00 pm | 18.62 | 6,301 | 47,032 |
| 03:59:57 pm | 18.56 | 100 | 40,731 |
| 03:59:53 pm | 18.58 | 103 | 40,631 |
| 03:59:41 pm | 18.61 | 100 | 40,528 |
| 03:59:41 pm | 18.62 | 100 | 40,428 |
| 03:59:41 pm | 18.62 | 100 | 40,328 |
| 03:57:56 pm | 18.61 | 100 | 40,228 |
| 03:57:51 pm | 18.61 | 100 | 40,128 |
| 03:56:44 pm | 18.62 | 100 | 40,028 |
Monthly variations
Annual change
| 2024 | -47.62% | ||
| 2023 | +103.26% | ||
| 2022 | +72.15% | ||
| 2021 | +104.02% | ||
| 2020 | -51.65% | ||
| 2019 | -29.93% | ||
| 2018 | -37.45% | ||
| 2017 | -54.37% | ||
| 2016 | -35.30% | ||
| 2015 | +17.06% | ||
| 2014 | +1.19% | ||
| 2013 | -46.33% | ||
| 2012 | -11.27% | ||
| 2011 | -22.56% | ||
| 2010 | +50.33% | ||
| 2009 | -41.25% | ||
| 2008 | -12.62% | ||
| 2007 | +8.10% | ||
| 2006 | +4.30% | ||
| 2005 | -5.29% | ||
| 2004 | +68.14% | ||
| 2003 | -2.38% | ||
| 2002 | -28.92% | ||
| 2001 | +107.67% | ||
| 2000 | -51.17% | ||
| 1999 | +160.76% | ||
| 1998 | +34.38% | ||
| 1997 | 0.00% | ||
| 1996 | +6.67% |
- Stock Market
- Equities
- JAKK Stock
- Quotes JAKKS Pacific, Inc.
