JAINCO PROJECTS (INDIA) LIMITED Quotes Jainco Projects (India) Limited
Equities
JAINCO
INE966C01010
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.01 INR | -4.60% |
|
-9.62% | +48.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 6.6 ₹ | 6.27 ₹ | 6.33 ₹ | 6.3 ₹ | 6.01 ₹ |
| Volume | 2 165 | 8 566 | 1 208 | 1 876 | 1 016 |
| Change | -0.75% | -5.00% | +0.96% | -0.47% | -4.60% |
| Opening | 6.52 | 6.31 | 6.40 | 6.45 | 6.42 |
| High | 6.65 | 6.59 | 6.45 | 6.45 | 6.42 |
| Low | 6.32 | 6.27 | 5.96 | 6.06 | 6 |
Performance
| 1 day | -4.60% | ||
| 1 week | -9.62% | ||
| Current month | -6.24% | ||
| 1 month | -14.14% | ||
| 3 months | +14.91% | ||
| 6 months | +10.89% | ||
| Current year | +48.40% | ||
| 1 year | +76.76% | ||
| 3 years | +25.47% | ||
| 5 years | +1,265.91% | ||
| 10 years | +66.94% |
Volumes
marketsDaily volume
1 016
Estimated daily volume
36 862
Avg. Volume 20 sessions
7 369
Daily volume ratio
5.00
Avg. Volume 20 sessions INR
44 287.69
Avg. Volume 20 sessions USD
530.12
Record volume 1
108 372
Record volume 2
88 337
Record volume 3
87 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 021 053
Capitalization (USD)
754 362
Net sales (INR)
3 244 000
Net sales (USD)
38 831
Number of employees
4
Sales / Employee (INR)
811 000
Sales / Employee (USD)
9 708
Free-Float
29.91 %
Free-Float capitalization (INR)
18 851 985
Free-Float capitalization (USD)
225 658
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.96
6.65
1 month
5.957.35
Current year
4.177.87
1 year
3.007.87
3 years
2.9615.91
5 years
0.4415.91
10 years
0.4115.91
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.53
Moving average 50 days
5.76
Moving average 100 days
5.53
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
48.72
RSI 14 days
52.79
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -9.62% | +48.40% | +76.76% | 754K | ||
| +0.38% | +4.73% | +1.99% | +13.73% | 123B | ||
| +0.97% | +2.90% | +7.32% | +54.92% | 100B | ||
| +2.37% | +8.21% | +18.02% | +38.02% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +50.13% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +52.10% | 47.74B | ||
| +1.47% | +3.27% | +17.49% | +31.52% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +56.84% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +15.36% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +7.28% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +25.41% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +27.18% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -20.62% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +62.82% | 8.51B | ||
| Average | +1.14% | +4.13% | +13.70% | +30.80% | ||
| Weighted average by Cap. | +1.34% | +4.76% | +12.56% | +33.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02ab32d1b.SaG21NGi7a80206V1eqBfU4t3THc93kdUZzEjNul5Gg.IdOPpKjvi50HjiX9hrz2Egtk5QGQkyhMOfe84oTHllsm4PmLldOPmn2eeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:49 am | 6.01 | 102 | 1,016 |
| 12:27:03 am | 6.35 | 50 | 914 |
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | -15.45% | ||
| 2022 | -44.75% | ||
| 2021 | +1,744.68% | ||
| 2020 | -9.62% | ||
| 2019 | -40.23% | ||
| 2018 | -59.53% | ||
| 2017 | -39.78% | ||
| 2016 | -19.96% | ||
| 2015 | -35.08% | ||
| 2014 | +343.23% | ||
| 2013 | -39.22% | ||
| 2012 | -41.91% | ||
| 2011 | +36.34% | ||
| 2010 | -6.94% | ||
| 2009 | +34.63% | ||
| 2008 | -69.76% | ||
| 2007 | +60.38% | ||
| 2006 | +40.58% | ||
| 2005 | -19.44% |
- Stock Market
- Equities
- JAINCO Stock
- Quotes Jainco Projects (India) Limited
