JAIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,243 JPY | +0.54% |
|
+0.95% | -34.61% |
| Feb. 01 | JAIC Co.,Ltd. announced that it has received ¥9.424 million in funding | CI |
| Jan. 16 | JAIC Co.,Ltd. announced that it expects to receive ¥10 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2341 ¥ | 2300 ¥ | 2231 ¥ | 2243 ¥ |
| Volume | 36 600 | 7 300 | 6 700 | 6 800 |
| Change | -7.10% | -1.75% | -3.00% | +0.54% |
| Opening | 2,501.00 | 2,323.00 | 2,302.00 | 2,220.00 |
| High | 2,501.00 | 2,324.00 | 2,302.00 | 2,268.00 |
| Low | 2,268.00 | 2,283.00 | 2,222.00 | 2,220.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.95% | ||
| Current month | -2.98% | ||
| 1 month | -45.02% | ||
| 3 months | +13.74% | ||
| 6 months | -17.84% | ||
| Current year | -34.61% | ||
| 1 year | -9.92% | ||
| 3 years | -19.46% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
18 367
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
41 197 181.00
Avg. Volume 20 sessions USD
260 984.14
Record volume 1
1 116 000
Record volume 2
746 000
Record volume 3
740 900
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (JPY)
2 070 886 819
Capitalization (USD)
13 119 068
Net sales (JPY)
3 675 000 000
Net sales (USD)
23 281 125
Number of employees
277
Sales / Employee (JPY)
13 267 148
Sales / Employee (USD)
84 047
Free-Float
23.99 %
Free-Float capitalization (JPY)
501 073 271
Free-Float capitalization (USD)
3 174 299
Average Daily Capital Traded
1.99%
Highs and lows
1 week
2 220.00
2 695.00
1 month
2 152.003 275.00
Current year
1 900.004 780.00
1 year
1 610.005 130.00
3 years
1 610.005 130.00
5 years
1 610.0014 500.00
10 years
1 610.0014 500.00
Indicators
Moving average 5 days
2 327.00
Moving average 20 days
2 352.90
Moving average 50 days
2 389.64
Moving average 100 days
2 210.12
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
42.66
RSI 14 days
45.01
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.95% | -34.61% | -9.92% | 13.12M | ||
| +0.78% | -1.66% | -29.01% | -34.62% | 2.69B | ||
| -1.76% | +6.20% | +50.76% | +59.11% | 2.04B | ||
| +0.56% | +4.89% | -18.79% | +19.77% | 1.57B | ||
| -1.36% | -7.05% | -64.46% | -70.16% | 1.23B | ||
| +0.55% | +0.18% | +31.23% | +140.20% | 884M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.95% | -1.14% | +5.69% | - | 753M | ||
| +1.33% | -0.43% | +83.20% | - | 693M | ||
| -0.34% | +1.04% | -18.52% | -24.52% | 656M | ||
| +0.85% | +3.96% | -11.94% | -22.37% | 659M | ||
| -1.37% | -1.21% | -5.06% | -8.16% | 596M | ||
| +2.33% | -0.97% | +3.72% | +8.87% | 565M | ||
| -1.12% | +0.32% | +20.62% | +38.52% | 537M | ||
| +0.78% | +5.71% | -7.74% | -10.99% | 526M | ||
| -4.05% | -9.93% | -40.76% | -40.10% | 469M | ||
| Average | +3.63% | +0.86% | -2.23% | +3.26% | ||
| Weighted average by Cap. | +3.19% | +1.15% | -1.85% | +4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac1d25f74e801ceb6.cFsOVqPLHciU4p1qbM9IBbgdJRwguV2Fj4GWO2MyaJ0.FAJjGOu8aonQlcIrBLYjNulKYi9UgDbH2tajCwpUOK8HFXcP7qBSuqPb0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:47 am | 2,243 | 100 | 6,800 |
| 01:53:46 am | 2,260 | 100 | 6,700 |
| 01:53:07 am | 2,245 | 100 | 6,600 |
| 01:14:32 am | 2,245 | 100 | 6,500 |
| 12:57:20 am | 2,246 | 100 | 6,400 |
| 12:44:22 am | 2,268 | 100 | 6,300 |
| 12:44:22 am | 2,267 | 100 | 6,200 |
| 12:33:19 am | 2,235 | 100 | 6,100 |
| 12:24:37 am | 2,267 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | -34.61% | ||
| 2023 | +38.14% | ||
| 2022 | -4.98% | ||
| 2021 | -2.13% | ||
| 2020 | -66.33% | ||
| 2019 | -37.31% |
- Stock Market
- Equities
- 7073 Stock
- Quotes JAIC Co.,Ltd.
