Stock JAGSONFI6 JAGSONPAL FINANCE & LEASING LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jagsonpal Finance & Leasing Ltd.

Equities

JAGSONFI6

INE582C01015

Market Closed - Bombay S.E.
Other stock markets
 06:00:55 2024-07-11 am EDT 		5-day change 1st Jan Change
15.08 INR +4.94% Intraday chart for Jagsonpal Finance & Leasing Ltd. +33.81% +214.17%
Jun. 24 Karthik Srinivasan entered into share purchase agreement to acquire 55.94% stake in Jagsonpal Finance & Leasing Ltd. from Kanwarpal Singh Kochhar, Jasbir Kaur Kochhar, Mohinder Kaur Kochhar, Kultaran Singh Kochhar and Daljit Singh Shahpuri for INR 38.5 million. CI
Jun. 24 Karthik Srinivasan made an offer to acquire 26% stake in Jagsonpal Finance & Leasing Ltd. for INR 17.9 million. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Jagsonpal Finance & Leasing Ltd.(JAGSONFI6) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 Today 2024-07-11
Last 13.04 ₹ 13.69 ₹ 14.37 ₹ 15.08 ₹ 15.08 ₹
Volume 10 5 107 161 161
Change +4.99% +4.98% +4.97% +4.94% +4.94%
Opening 13.04 13.69 14.37 15.08 15.08
High 13.04 13.69 14.37 15.08 15.08
Low 13.04 13.69 14.37 15.08 15.08

Performance

1 day+4.94%
1 week+33.81%
Current month+54.67%
1 month+138.99%
3 months+119.19%
6 months+176.70%
Current year+214.17%
1 year+99.21%
3 years+547.21%
5 years+239.64%
10 years+396.05%

Volumes

markets
Daily volume
161
Estimated daily volume
161
Avg. Volume 20 sessions
407
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
6 137.56
Avg. Volume 20 sessions USD
73.53
Record volume 1
20 101
Record volume 2
14 500
Record volume 3
14 100
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
79 007 428
Capitalization (USD)
946 588
Net sales (INR)
520 242
Net sales (USD)
6 233

Highs and lows

1 week
12.42
Extreme 12.42
15.08
1 month
6.62
Extreme 6.62
15.08
Current year
5.04
Extreme 5.04
15.08
1 year
3.61
Extreme 3.61
15.08
3 years
2.40
Extreme 2.4
15.08
5 years
0.94
Extreme 0.94
15.08
10 years
0.94
Extreme 0.94
15.08

Indicators

Moving average 5 days
13.07
Moving average 20 days
8.98
Moving average 50 days
7.17
Moving average 100 days
7.76
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-40.45%
Price spread / (MMA50)
-52.46%
Price spread / (MMA100)
-48.54%
STIM
RSI 9 days
97.23
RSI 14 days
92.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd4115a6856ecf902ed0a27756ba1.vG4QTqmkBTHjCfbMBbPyo1vUQZ7DgCMEZZ6neWNohfU.jAJBL-TIZkWSZKmGdoS_lxyFFueIzW4pL67WKSsg9pfvN0l6yNNdQ7RqhQ
DatePriceVolumeDaily volume
05:14:12 am 15.08 100 161

Chart Jagsonpal Finance & Leasing Ltd.

Chart Jagsonpal Finance & Leasing Ltd.
More charts

Monthly variations

Annual change

2024+214.17%
2023-30.23%
2022+6.83%
2021+198.15%
2020+0.93%
2019-78.58%
2018+45.41%
2017+238.42%
2016-30.00%
2015+26.09%
2014-54.46%
2013-11.56%
2012+243.98%
2004-20.95%
2003-36.36%
2002-16.46%
2001+51.92%
2000-16.13%
1999+3.33%
1998-15.49%
  1. Stock Market
  2. Equities
  3. JAGSONFI6 Stock
  4. Quotes Jagsonpal Finance & Leasing Ltd.