JAGRAN PRAKASHAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.65 INR | -0.19% |
|
+5.03% | +3.20% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 93.15 ₹ | 91.96 ₹ | 96.83 ₹ | 96.65 ₹ |
| Volume | 404 781 | 474 791 | 2 661 081 | 1 210 947 |
| Change | +2.86% | -1.28% | +5.30% | -0.19% |
| Opening | 91.18 | 93.80 | 91.80 | 96.90 |
| High | 93.70 | 93.80 | 100.53 | 100.25 |
| Low | 90.94 | 90.50 | 91.65 | 95.77 |
Performance
| 1 day | -0.19% | ||
| 1 week | +5.03% | ||
| Current month | +8.21% | ||
| 1 month | +3.15% | ||
| 3 months | -6.80% | ||
| 6 months | -7.86% | ||
| Current year | +3.20% | ||
| 1 year | +15.27% | ||
| 3 years | +44.15% | ||
| 5 years | -7.11% | ||
| 10 years | -19.53% |
Volumes
marketsDaily volume
1 210 947
Estimated daily volume
1 210 947
Avg. Volume 20 sessions
584 088
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
56 452 105.20
Avg. Volume 20 sessions USD
675 844.60
Record volume 1
102 853 248
Record volume 2
37 821 606
Record volume 3
23 357 586
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
21 039 794 855
Capitalization (USD)
251 888 424
Net sales (INR)
19 339 145 000
Net sales (USD)
231 528 244
Number of employees
4 786
Sales / Employee (INR)
4 040 774
Sales / Employee (USD)
48 376
Free-Float
29.83 %
Free-Float capitalization (INR)
6 275 580 529
Free-Float capitalization (USD)
75 131 250
Average Daily Capital Traded
0.27%
Highs and lows
1 week
90.00
100.53
1 month
88.81100.53
Current year
83.00129.50
1 year
83.00129.50
3 years
47.10129.50
5 years
32.10129.50
10 years
32.10213.05
Indicators
Moving average 5 days
93.83
Moving average 20 days
91.89
Moving average 50 days
93.51
Moving average 100 days
99.97
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
67.95
RSI 14 days
61.33
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +5.03% | +3.20% | +15.27% | 252M | ||
| -1.45% | -7.89% | +15.78% | +20.94% | 3.13B | ||
| -0.78% | -6.17% | +6.22% | +7.36% | 2.62B | ||
| -0.67% | -4.13% | -2.88% | -11.14% | 2.27B | ||
| -1.82% | -1.68% | -22.62% | +20.30% | 2B | ||
| -1.83% | -3.96% | -26.23% | -44.68% | 1.98B | ||
| -0.63% | -5.82% | -9.21% | -26.37% | 1.7B | ||
| -1.40% | -5.05% | -30.20% | -51.17% | 1.48B | ||
| -2.89% | -6.97% | +0.21% | -7.41% | 1.38B | ||
| +1.73% | +6.26% | -1.78% | -6.56% | 1.04B | ||
| -0.83% | -1.71% | -38.32% | +24.16% | 882M | ||
| +4.45% | +3.82% | +20.28% | +17.54% | 732M | ||
| -2.38% | -0.82% | -16.80% | -24.11% | 635M | ||
| +0.54% | -0.80% | -16.33% | -20.76% | 539M | ||
| -2.40% | -4.00% | -17.53% | -22.39% | 517M | ||
| +0.48% | +0.72% | -26.06% | -32.41% | 421M | ||
| Average | -0.63% | +0.67% | -10.14% | -8.84% | ||
| Weighted average by Cap. | -0.95% | -1.01% | -7.32% | -6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e91f5.xBo5JAhV_cYCLcB9-h5ty0Z_ic_QVsm7jmnNQGbATSs.g3JObFxtnKdNfJ81jEcfgQIg75zlBp_dwgynBQ23elOuYAFOYQG462oapw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:33 am | 96.65 | 377 | 1,210,947 |
| 06:20:07 am | 96.65 | 300 | 1,210,570 |
| 05:59:56 am | 96.85 | 50 | 1,210,270 |
| 05:59:48 am | 96.7 | 1 | 1,210,220 |
| 05:59:40 am | 96.9 | 20 | 1,210,219 |
| 05:59:32 am | 96.9 | 100 | 1,210,199 |
| 05:59:17 am | 96.65 | 37 | 1,210,099 |
| 05:59:01 am | 96.98 | 1,665 | 1,210,062 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +28.02% | ||
| 2022 | +18.08% | ||
| 2021 | +45.25% | ||
| 2020 | -31.92% | ||
| 2019 | -46.34% | ||
| 2018 | -34.35% | ||
| 2017 | -0.86% | ||
| 2016 | +12.37% | ||
| 2015 | +16.92% | ||
| 2014 | +51.13% | ||
| 2013 | -14.72% | ||
| 2012 | +8.89% | ||
| 2011 | -26.62% | ||
| 2010 | -2.93% | ||
| 2009 | +128.81% | ||
| 2008 | -62.57% | ||
| 2007 | +157.08% | ||
| 2006 | +37.41% |
- Stock Market
- Equities
- JAGRAN Stock
- Quotes Jagran Prakashan Limited
