Stock JGGC JAGR GLOBPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JAGR GLOBPAR

Equities

JGGC

KYG5S11A1066

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
2.65 USD -7.99% Intraday chart for JAGR GLOBPAR -11.96% +55.88%
2023 Jaguar Global Growth Corporation I(NasdaqGM:JGGC) dropped from NASDAQ Composite Index CI
2023 Jaguar Global Growth Corporation I, GLAAM, Captivision Close Business Combination MT

Quotes 5-day view

Delayed Quote Nasdaq
JAGR GLOBPAR(JGGC) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.4 $ 2.57 $ 2.88 $ 2.65 $
Volume 238 086 260 829 229 536 335 798
Change -6.25% +7.08% +12.06% -7.99%
Opening 2.49 2.40 2.58 2.81
High 2.59 2.60 2.88 2.83
Low 2.39 2.40 2.53 2.58

Performance

1 day-7.99%
Current month+55.88%
Current year+55.88%
1 year-75.00%

Volumes

markets
Daily volume
335 798
Estimated daily volume
335 798
Avg. Volume 20 sessions
208 602
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
552 795.30
Record volume 1
4 078 884
Record volume 2
3 840 419
Record volume 3
3 288 820
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
101 200 001
Net sales ()
0

Highs and lows

1 year
1.53
Extreme 1.53
12.00
3 years
1.53
Extreme 1.53
12.00
5 years
1.53
Extreme 1.53
12.00
10 years
1.53
Extreme 1.53
12.00

Indicators

Moving average 5 days
2.61
Moving average 20 days
2.77
Moving average 50 days
3.86
Moving average 100 days
4.78
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+45.64%
Price spread / (MMA100)
+80.54%
STIM
RSI 9 days
52.36
RSI 14 days
46.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d65dba589f4.Synn-WPFFCPDOoUJkuhjBusodmoEycerkbgHCgccdsk.I1yQulCCY02vA7VF-IY8caEbRBlmqv_uyPd9Tm5pJ6gUaq29OfdeQqlC4g
DatePriceVolumeDaily volume
04:00:00 pm 2.65 1,424 267,671
03:59:58 pm 2.7 200 266,247
03:59:54 pm 2.7 238 266,047
03:59:53 pm 2.699 100 265,809
03:59:50 pm 2.7 100 265,709
03:59:50 pm 2.7 100 265,609
03:59:47 pm 2.7 199 265,509
03:59:45 pm 2.697 100 265,310
03:59:45 pm 2.69 100 265,210
03:59:41 pm 2.68 199 265,110

Chart JAGR GLOBPAR

Chart JAGR GLOBPAR
More charts

Monthly variations

Annual change

2023-83.37%
2022+3.76%
  1. Stock Market
  2. Equities
  3. JGGC Stock
  4. Quotes JAGR GLOBPAR