JAGAN LAMPS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.27 INR | +1.56% |
|
-1.08% | +28.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 98.31 ₹ | 97.49 ₹ | 96.76 ₹ | 98.27 ₹ |
| Volume | 11 052 | 7 172 | 4 432 | 6 512 |
| Change | -0.45% | -0.83% | -0.75% | +1.56% |
| Opening | 99.25 | 98.01 | 95.13 | 94.16 |
| High | 100.44 | 98.01 | 99.90 | 99.00 |
| Low | 96.75 | 96.00 | 95.13 | 94.16 |
Performance
| 1 day | +1.56% | ||
| 1 week | -1.08% | ||
| Current month | +9.25% | ||
| 1 month | +7.58% | ||
| 3 months | -13.61% | ||
| 6 months | +27.23% | ||
| Current year | +28.63% | ||
| 1 year | +44.54% | ||
| 3 years | +87.18% | ||
| 5 years | +777.41% | ||
| 10 years | +1,609.04% |
Volumes
marketsDaily volume
6 512
Estimated daily volume
6 512
Avg. Volume 20 sessions
20 280
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
1 992 915.60
Avg. Volume 20 sessions USD
23 914.99
Record volume 1
405 849
Record volume 2
379 099
Record volume 3
253 804
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
717 200 500
Capitalization (USD)
8 606 406
Net sales (INR)
469 753 000
Net sales (USD)
5 637 036
Number of employees
139
Sales / Employee (INR)
3 379 518
Sales / Employee (USD)
40 554
Free-Float
39.89 %
Free-Float capitalization (INR)
286 094 859
Free-Float capitalization (USD)
3 433 138
Average Daily Capital Traded
0.28%
Highs and lows
1 week
94.16
100.79
1 month
77.63109.00
Current year
75.80152.99
1 year
59.34152.99
3 years
38.01152.99
5 years
9.27152.99
10 years
5.60152.99
Indicators
Moving average 5 days
97.92
Moving average 20 days
94.20
Moving average 50 days
98.06
Moving average 100 days
105.65
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
49.34
RSI 14 days
49.71
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -1.08% | +28.63% | +44.54% | 8.61M | ||
| +0.20% | +0.20% | -2.16% | +5.05% | 5.04B | ||
| +1.41% | -2.76% | -14.72% | +9.22% | 1.1B | ||
| +1.85% | -2.13% | -23.33% | -29.23% | 952M | ||
| +1.04% | +0.83% | -26.77% | -14.26% | 924M | ||
| -0.73% | -8.84% | -22.75% | -31.83% | 808M | ||
| +0.26% | -0.35% | -10.66% | -14.20% | 753M | ||
| +1.89% | -0.74% | -17.43% | -24.58% | 498M | ||
| +1.83% | -1.33% | -45.86% | -46.90% | 464M | ||
| +0.38% | -1.04% | -29.22% | -14.78% | 403M | ||
| +2.58% | -1.68% | -21.16% | -16.46% | 393M | ||
| -0.21% | +14.17% | -6.63% | -4.39% | 313M | ||
| -0.32% | +2.31% | -1.27% | -11.93% | 287M | ||
| -1.65% | -7.43% | -7.99% | -34.71% | 272M | ||
| +14.04% | +26.47% | -47.40% | +11.94% | 225M | ||
| -1.99% | 0.00% | +18.98% | +8.82% | 196M | ||
| Average | +1.38% | +3.09% | -14.36% | -10.23% | ||
| Weighted average by Cap. | +0.79% | +1.82% | -12.81% | -7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caf062754bce210bf8195.FIPuNshkXCzKGdP09B7rbo_U239OxNBT2vLWnN4Zw3w.WPGcD5gLM3_-TrKnny3fBe2htSd78ZgKvZayzu9R9Qx8xZ9gpwxrRrB44w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:50 am | 98.69 | 80 | 6,512 |
| 05:56:58 am | 98.69 | 38 | 6,432 |
| 05:48:57 am | 98 | 200 | 6,394 |
| 05:41:42 am | 98.69 | 2 | 6,194 |
| 05:41:31 am | 98.69 | 5 | 6,192 |
| 05:38:28 am | 97.98 | 100 | 6,187 |
| 05:34:41 am | 98.68 | 2 | 6,087 |
| 05:31:57 am | 98.69 | 49 | 6,085 |
| 05:26:23 am | 98.69 | 4 | 6,036 |
Monthly variations
Annual change
| 2024 | +28.63% | ||
| 2023 | +58.01% | ||
| 2022 | -32.42% | ||
| 2021 | +205.12% | ||
| 2020 | +103.03% | ||
| 2019 | -22.48% | ||
| 2018 | -27.42% | ||
| 2017 | +61.15% | ||
| 2016 | +0.71% | ||
| 2015 | -19.53% | ||
| 2014 | +424.00% | ||
| 2013 | -43.50% | ||
| 2012 | +11.09% | ||
| 2011 | -34.61% | ||
| 2010 | -0.54% | ||
| 2009 | +116.18% | ||
| 2008 | -61.93% | ||
| 2007 | +52.39% | ||
| 2006 | -26.84% | ||
| 2005 | +86.71% | ||
| 2004 | +43.48% | ||
| 2003 | +139.20% | ||
| 2002 | -61.54% | ||
| 2001 | +96.97% | ||
| 2000 | -58.75% | ||
| 1999 | +48.15% | ||
| 1998 | +58.82% |
- Stock Market
- Equities
- JAGANLAM6 Stock
- Quotes Jagan Lamps Limited
