JAFRON BIOMEDICAL CO.,LTD. Quotes Jafron Biomedical Co.,Ltd.
Equities
300529
CNE100002995
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.65 CNY | +4.18% |
|
+7.63% | +28.88% |
| May. 24 | Jafron Biomedical Co.,Ltd. Announces Final Dividend on A Shares for 2023, Payable on 31 May 2024 | CI |
| Apr. 26 | Jafron Biomedical Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 27.73 ¥ | 26.93 ¥ | 26.59 ¥ | 27.5 ¥ | 28.65 ¥ |
| Volume | 7 066 276 | 4 854 993 | 12 064 820 | 7 892 994 | 8 953 195 |
| Change | +4.17% | -2.88% | -1.26% | +3.42% | +4.18% |
| Opening | 26.60 | 27.50 | 27.60 | 26.57 | 27.82 |
| High | 27.76 | 27.50 | 27.99 | 27.92 | 29.17 |
| Low | 26.52 | 26.87 | 26.26 | 26.40 | 27.51 |
Performance
| 1 day | +4.18% | ||
| 1 week | +7.63% | ||
| Current month | +5.29% | ||
| 1 month | +2.91% | ||
| 3 months | +28.76% | ||
| 6 months | +37.61% | ||
| Current year | +28.88% | ||
| 1 year | +25.44% | ||
| 3 years | -64.98% | ||
| 5 years | -14.46% |
Volumes
marketsDaily volume
8 953 195
Avg. Volume 20 sessions
5 819 414
Avg. Volume 20 sessions CNY
166 726 211.10
Avg. Volume 20 sessions USD
22 972 871.18
Record volume 1
40 006 419
Record volume 2
37 925 235
Record volume 3
36 188 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
21 243 747 982
Capitalization (USD)
2 927 133 547
Net sales (CNY)
1 922 348 170
Net sales (USD)
264 876 510
Number of employees
2 408
Sales / Employee (CNY)
798 317
Sales / Employee (USD)
109 999
Free-Float
48.14 %
Free-Float capitalization (CNY)
10 664 511 842
Free-Float capitalization (USD)
1 469 441 758
Average Daily Capital Traded
0.78%
Highs and lows
1 week
26.26
29.17
1 month
26.2629.17
Current year
15.8830.65
1 year
15.8830.65
3 years
15.8886.45
5 years
15.88103.00
10 years
6.82103.00
Indicators
Moving average 5 days
27.48
Moving average 20 days
27.42
Moving average 50 days
27.99
Moving average 100 days
25.12
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
61.92
RSI 14 days
58.37
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | +7.63% | +28.88% | +25.44% | 2.93B | ||
| +1.10% | +1.81% | -5.35% | -3.09% | 179B | ||
| +1.31% | +1.17% | -5.23% | -10.56% | 98.81B | ||
| +0.48% | -1.70% | -7.75% | -13.26% | 64.7B | ||
| +0.63% | +5.30% | +17.84% | +28.49% | 44.56B | ||
| +1.69% | +1.58% | -9.21% | -14.15% | 44.06B | ||
| -0.19% | -0.22% | +8.09% | +14.89% | 43.8B | ||
| +2.57% | +0.30% | +11.97% | +5.09% | 28.28B | ||
| -1.45% | +2.21% | +20.27% | +27.97% | 25.89B | ||
| +3.72% | +3.86% | -5.34% | -11.20% | 23.41B | ||
| +1.21% | +1.51% | -11.10% | -24.44% | 21.99B | ||
| +1.13% | +0.21% | -0.91% | -2.75% | 21.29B | ||
| +2.88% | +5.31% | -6.46% | -26.79% | 18.75B | ||
| +2.83% | +6.21% | -8.90% | -23.48% | 17.45B | ||
| +4.92% | +8.71% | -29.67% | -24.80% | 16.91B | ||
| +1.87% | -0.52% | - | - | 14.2B | ||
| Average | +1.81% | +1.30% | -0.19% | -3.51% | ||
| Weighted average by Cap. | +1.28% | +0.74% | -2.23% | -3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.88% | ||
| 2023 | -28.22% | ||
| 2022 | -41.89% | ||
| 2021 | -21.41% | ||
| 2020 | +79.37% | ||
| 2019 | +73.11% | ||
| 2018 | +30.18% | ||
| 2017 | -32.26% | ||
| 2016 | +202.64% |
- Stock Market
- Equities
- 300529 Stock
- Quotes Jafron Biomedical Co.,Ltd.
