JADI IMAGING HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 MYR | -10.00% |
|
-10.00% | -35.71% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.05 RM | 0.05 RM | 0.05 RM | 0.05 RM | 0.045 RM |
| Volume | 45 500 | 110 500 | 50 000 | 210 000 | 79 500 |
| Change | +11.11% | 0.00% | 0.00% | 0.00% | -10.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| 3 months | -18.18% | ||
| 6 months | -35.71% | ||
| Current year | -35.71% | ||
| 1 year | +28.57% | ||
| 3 years | -47.06% | ||
| 5 years | -10.00% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
79 500
Avg. Volume 20 sessions
1 002 673
Avg. Volume 20 sessions MYR
45 120.29
Avg. Volume 20 sessions USD
9 628.76
Record volume 1
361 824 500
Record volume 2
240 707 483
Record volume 3
222 164 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
62 762 631
Capitalization (USD)
13 393 671
Net sales (MYR)
32 766 993
Net sales (USD)
6 992 542
Number of employees
153
Sales / Employee (MYR)
214 163
Sales / Employee (USD)
45 703
Free-Float
60.13 %
Free-Float capitalization (MYR)
37 744 050
Free-Float capitalization (USD)
8 054 656
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.07
1 year
0.030.09
3 years
0.030.15
5 years
0.030.17
10 years
0.030.17
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
39.48
RSI 14 days
43.74
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -35.71% | +28.57% | 13.39M | ||
| +0.77% | +2.33% | +25.97% | +22.15% | 27.14B | ||
| +1.27% | -4.01% | +32.55% | +19.33% | 5.21B | ||
| +0.36% | +1.19% | +36.15% | +46.95% | 4.83B | ||
| +0.63% | -1.54% | +12.91% | -6.16% | 1.42B | ||
| +1.27% | -0.41% | +23.25% | -7.34% | 1.16B | ||
| -3.61% | -1.92% | +39.55% | +72.47% | 1.1B | ||
| +2.06% | +5.44% | -23.44% | +4.88% | 984M | ||
| +3.07% | -3.49% | -54.94% | -54.76% | 625M | ||
| +0.27% | -1.87% | +4.40% | +15.35% | 441M | ||
| 0.00% | -1.08% | -18.34% | -17.86% | 321M | ||
| -1.69% | +9.43% | +22.88% | +28.89% | 137M | ||
| -2.70% | -1.10% | - | - | 96.99M | ||
| +0.17% | -0.44% | -1.37% | +3.63% | 75.63M | ||
| 0.00% | 0.00% | 0.00% | +0.72% | 65.75M | ||
| -3.82% | -8.03% | 0.00% | -22.22% | 48.9M | ||
| Average | -0.75% | -0.37% | +4.26% | +8.97% | ||
| Weighted average by Cap. | +0.71% | +1.04% | +24.76% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | -17.65% | ||
| 2022 | -19.05% | ||
| 2021 | 0.00% | ||
| 2020 | +61.54% | ||
| 2019 | +85.71% | ||
| 2018 | -36.36% | ||
| 2017 | -15.38% | ||
| 2016 | -23.53% | ||
| 2015 | -1.45% | ||
| 2014 | +15.00% | ||
| 2013 | -9.09% | ||
| 2012 | -35.29% | ||
| 2011 | -26.09% | ||
| 2010 | +35.29% | ||
| 2009 | +78.95% | ||
| 2008 | -55.81% | ||
| 2007 | -14.43% | ||
| 2006 | +59.53% |
- Stock Market
- Equities
- JADI Stock
- Quotes Jadi Imaging Holdings
