JADE ART GROUP INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0059 USD | +28.26% |
|
-26.71% | -55.81% |
| Current month | -22.98% | ||
| 1 month | -3.28% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.0061 $ | 0.004 $ | 0.0046 $ | 0.0059 $ |
| Volume | 14 000 | 89 005 | 60 000 | 9 500 |
| Change | -24.22% | -34.43% | +15.00% | +28.26% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.00 | 0.01 |
Performance
| 1 week | -26.71% | ||
| Current month | -22.98% | ||
| 1 month | -3.28% | ||
| 3 months | -9.23% | ||
| 6 months | -41.00% | ||
| Current year | -55.81% | ||
| 1 year | -26.25% | ||
| 3 years | -94.49% | ||
| 5 years | +31.11% | ||
| 10 years | +9.26% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
3 years
0.000.11
5 years
0.000.40
10 years
0.000.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-11.86%
Price spread / (MMA20)
+33.90%
Price spread / (MMA50)
+62.71%
Price spread / (MMA100)
+69.49%
STIM
RSI 9 days
41.81
RSI 14 days
44.07
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.26% | -26.71% | - | - | 0 | ||
| -0.13% | +2.59% | +42.12% | +188.89% | 6.22B | ||
| +2.71% | +0.19% | -14.65% | -22.51% | 2.76B | ||
| +2.39% | +5.53% | +34.90% | +68.76% | 2.39B | ||
| +2.29% | -3.21% | -42.10% | -32.81% | 1.23B | ||
| +1.78% | +2.30% | -23.44% | -17.91% | 1.14B | ||
| +1.17% | +2.19% | +41.42% | +98.20% | 856M | ||
| +1.24% | +5.16% | -1.81% | -22.01% | 770M | ||
| +4.02% | +2.78% | -13.89% | -22.95% | 728M | ||
| -1.49% | +0.31% | +18.49% | +114.05% | 589M | ||
| -0.71% | +2.94% | -9.09% | -7.28% | 518M | ||
| +0.59% | -0.48% | +103.76% | +397.70% | 365M | ||
| +7.14% | +7.14% | -14.29% | -22.88% | 344M | ||
| +4.98% | +2.26% | -35.88% | -40.55% | 311M | ||
| 0.00% | -3.61% | +25.00% | +25.00% | 261M | ||
| 0.00% | -0.28% | -16.43% | -20.77% | 220M | ||
| Average | +3.39% | -1.23% | +6.27% | +45.53% | ||
| Weighted average by Cap. | +1.34% | +1.38% | +15.02% | +77.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b58e0333d4f038dca.0dBQ_pdksRGRmF9cBTZPqFG-_Ks7asclIwMl4yDOX1Q.l5dgiKcx2iba8Bs1d3g45Rv_xNxtKf9wfFZ3inKdZhm3vjGv31LCQPyuPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:36 pm | 0.0059 | 9,500 | 19,000 |
Monthly variations
Annual change
| 2024 | -55.81% | ||
| 2023 | +52.57% | ||
| 2022 | -73.72% | ||
| 2021 | -86.13% | ||
| 2020 | +6,489.79% | ||
| 2019 | +91.68% | ||
| 2018 | +5.56% | ||
| 2017 | +63.64% | ||
| 2016 | -92.14% | ||
| 2015 | +418.52% | ||
| 2014 | -73.00% | ||
| 2013 | +19.05% | ||
| 2012 | -23.64% | ||
| 2011 | -93.71% | ||
| 2010 | -74.26% | ||
| 2009 | -73.33% | ||
| 2008 | +206.12% |
- Stock Market
- Equities
- JADA Stock
- Quotes JADE ART GROUP INC
