JACQUES BOGART |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 EUR | 0.00% |
|
0.00% | +12.54% |
| Apr. 29 | Tranche Update on Jacques Bogart S.A.'s Equity Buyback Plan announced on June 29, 2023. | CI |
| Apr. 29 | Jacques Bogart S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6.94 € | 6.94 € | 6.66 € | 6.82 € | 6.82 € |
| Change | +1.76% | 0.00% | -4.03% | +2.40% | 0.00% |
Performance
| 1 month | -9.31% | ||
| 3 months | +3.65% | ||
| 6 months | +11.07% | ||
| Current year | +12.54% | ||
| 1 year | -8.82% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 066 675
Capitalization (USD)
109 436 006
Net sales (EUR)
293 446 000
Net sales (USD)
317 746 263
Number of employees
2 064
Sales / Employee (EUR)
142 173
Sales / Employee (USD)
153 947
Free-Float
5.2 %
Free-Float capitalization (EUR)
5 618 062
Free-Float capitalization (USD)
6 083 294
Highs and lows
1 week
6.60
6.98
1 month
6.607.38
Current year
5.367.84
1 year
5.367.84
3 years
5.3612.45
5 years
5.3612.45
10 years
5.3612.45
Indicators
Moving average 5 days
6.84
Moving average 20 days
6.83
Moving average 50 days
7.01
Moving average 100 days
6.61
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-3.09%
RSI 9 days
35.81
RSI 14 days
38.73
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.54% | -8.82% | 109M | ||
| +0.50% | 0.00% | -9.01% | -2.79% | 236B | ||
| +0.28% | +0.69% | - | - | 19.63B | ||
| +1.01% | -1.44% | +14.16% | +24.24% | 18.91B | ||
| +1.37% | -3.29% | +9.78% | -28.63% | 11.42B | ||
| +0.26% | -2.79% | -21.58% | -22.20% | 8.4B | ||
| +0.54% | -15.06% | +3.10% | +52.86% | 6.62B | ||
| +0.30% | -10.30% | +1.62% | -9.65% | 5.47B | ||
| -2.68% | +0.45% | -7.58% | -8.28% | 3.84B | ||
| -0.72% | -2.15% | -21.16% | -15.98% | 3.66B | ||
| -1.94% | -4.76% | -4.35% | -28.01% | 3.65B | ||
| +0.73% | -8.57% | -33.64% | -51.17% | 2.6B | ||
| +0.79% | +4.61% | -11.73% | - | 2.32B | ||
| -0.55% | -1.27% | +15.14% | +11.43% | 2.06B | ||
| -1.49% | -4.00% | +52.31% | +56.52% | 2.05B | ||
| +0.50% | -10.27% | +3.08% | +15.74% | 1.76B | ||
| Average | -0.10% | -3.58% | +0.18% | -1.05% | ||
| Weighted average by Cap. | +0.43% | -3.59% | -6.44% | -1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.54% | ||
| 2023 | -33.11% | ||
| 2022 | -20.87% | ||
| 2021 | +2.69% |
- Stock Market
- Equities
- JBOG Stock
- 6XW Stock
- Quotes Jacques Bogart
