JACOB FINANCE AND INVESTMENTS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,433 ILa | +0.56% |
|
-4.08% | +2.14% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 1462 ILa | 1462 ILa | 1425 ILa | 1433 ILa |
| Volume | 29 273 | 7 630 | 1 538 | 2 516 |
| Change | 0.00% | 0.00% | -2.53% | +0.56% |
| Opening | 1,462.00 | 1,462.00 | 1,462.00 | 1,425.00 |
| High | 1,462.00 | 1,471.00 | 1,462.00 | 1,446.00 |
| Low | 1,450.00 | 1,444.00 | 1,422.00 | 1,410.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -4.08% | ||
| Current month | -11.49% | ||
| 1 month | -11.49% | ||
| 3 months | -21.82% | ||
| 6 months | +4.90% | ||
| Current year | +2.14% | ||
| 1 year | -2.45% |
Volumes
marketsDaily volume
2 516
Estimated daily volume
2 516
Avg. Volume 20 sessions
6 703
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
9 605 399.00
Avg. Volume 20 sessions USD
25 511.94
Record volume 1
259 572
Record volume 2
107 043
Record volume 3
104 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
93 567 642
Capitalization (USD)
93 567 642
Free-Float
35.83 %
Free-Float capitalization (ILa)
33 529 022
Free-Float capitalization (USD)
33 529 022
Average Daily Capital Traded
10.27%
Highs and lows
1 week
1 410.00
1 471.00
1 month
1 410.001 717.00
Current year
1 119.001 872.00
1 year
850.101 872.00
3 years
850.102 545.00
5 years
850.102 545.00
10 years
850.102 545.00
Indicators
Moving average 5 days
1 448.80
Moving average 20 days
1 574.65
Moving average 50 days
1 627.90
Moving average 100 days
1 532.80
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
20.91
RSI 14 days
29.55
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -4.08% | +2.14% | -2.45% | 93.57M | ||
| +0.37% | -1.42% | +74.95% | +432.34% | 27.25B | ||
| +0.10% | +2.92% | +27.26% | +215.08% | 16.6B | ||
| +0.85% | +4.27% | +12.17% | +23.94% | 9.47B | ||
| +0.66% | -4.36% | -20.47% | -22.87% | 7.63B | ||
| +0.81% | +4.84% | +15.45% | +23.77% | 7.07B | ||
| -1.52% | +1.55% | +85.25% | - | 6.14B | ||
| +1.07% | -1.02% | +9.77% | +46.58% | 5.36B | ||
| -0.83% | -1.65% | +6.25% | +22.68% | 4.64B | ||
| +8.43% | +25.00% | +58.82% | +213.81% | 4.35B | ||
| 0.00% | +3.83% | +39.91% | +36.38% | 3.11B | ||
| -0.59% | -2.87% | -17.26% | -17.40% | 2.81B | ||
| 0.00% | -4.71% | -13.46% | -24.44% | 2.51B | ||
| +0.52% | -0.47% | -3.02% | +21.23% | 2.22B | ||
| +2.19% | +0.65% | +111.25% | +435.48% | 1.93B | ||
| +1.43% | +3.59% | -5.44% | +27.38% | 1.91B | ||
| Average | +0.88% | +1.69% | +23.97% | +95.43% | ||
| Weighted average by Cap. | +0.64% | +1.52% | +35.54% | +183.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc420be75747c9492.UX4BXgXlmqYbHiacsoO4l8cFJ5b-0csygXus1DJZFsY.NRU4LUaw9p5CeGLE3-fd9p5zY_yzn5QE6BbzrgpoepAaKnsNT67-lW0sYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 1,410 | 65 | 2,581 |
| 10:24:13 am | 1,410 | 65 | 2,516 |
| 08:45:20 am | 1,445 | 43 | 2,451 |
| 07:05:09 am | 1,425 | 397 | 2,408 |
| 07:05:09 am | 1,426 | 162 | 2,011 |
| 03:51:23 am | 1,446 | 704 | 1,849 |
| 03:51:23 am | 1,445 | 218 | 1,145 |
| 03:51:23 am | 1,425 | 787 | 927 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +3.09% | ||
| 2022 | -39.54% |
- Stock Market
- Equities
- JCFN Stock
- Quotes Jacob Finance and Investments Ltd
