JACK HENRY & ASSOCIATES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.7 USD | -0.04% |
|
-2.05% | +0.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 166.02 $ | 163.49 $ | 163.76 $ | 163.65 $ |
| Volume | 1 184 918 | 450 160 | 473 734 | 272 236 |
| Change | -0.42% | -1.52% | +0.17% | -0.07% |
| Opening | 167.02 | 166.64 | 163.97 | 163.39 |
| High | 168.70 | 167.02 | 165.24 | 164.41 |
| Low | 165.00 | 162.44 | 163.31 | 162.31 |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.05% | ||
| Current month | -1.40% | ||
| 1 month | +0.26% | ||
| 3 months | -3.86% | ||
| 6 months | +0.16% | ||
| Current year | +0.17% | ||
| 1 year | -2.70% | ||
| 3 years | -1.28% | ||
| 5 years | +18.95% | ||
| 10 years | +171.82% |
Volumes
marketsDaily volume
272 236
Estimated daily volume
272 236
Avg. Volume 20 sessions
582 291
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
95 315 213.79
Record volume 1
19 373 630
Record volume 2
9 523 833
Record volume 3
7 493 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 938 108 257
Net sales (USD)
2 077 702 000
Number of employees
7 120
Sales / Employee (USD)
291 812
Free-Float
69.47 %
Free-Float capitalization (USD)
11 857 529 494
Average Daily Capital Traded
0.8%
Highs and lows
1 week
162.31
168.70
1 month
157.00168.70
Current year
157.00178.37
1 year
136.57178.37
3 years
136.57212.62
5 years
123.64212.62
10 years
51.86212.62
Indicators
Moving average 5 days
164.74
Moving average 20 days
164.06
Moving average 50 days
165.18
Moving average 100 days
168.21
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
45.19
RSI 14 days
46.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -2.05% | +0.17% | -2.70% | 11.94B | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 190B | ||
| -1.30% | +3.30% | +4.53% | +20.08% | 174B | ||
| -0.89% | +2.25% | +7.45% | +31.47% | 163B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.85B | ||
| +0.55% | +1.79% | +51.64% | +165.26% | 93.71B | ||
| -0.14% | -0.94% | +14.79% | +37.20% | 84.42B | ||
| +0.39% | +5.54% | +5.48% | +21.86% | 80.43B | ||
| +0.01% | +2.28% | +1.02% | +24.67% | 48.04B | ||
| +0.66% | +10.63% | -28.21% | -19.28% | 47.52B | ||
| +0.95% | +1.88% | +1.77% | +10.72% | 35B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.63B | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 34.11B | ||
| +0.18% | +8.87% | +14.28% | +37.65% | 33.68B | ||
| +0.41% | +7.33% | +26.37% | +46.51% | 29.49B | ||
| +2.33% | -0.69% | -2.37% | -6.80% | 28.93B | ||
| Average | +0.25% | +2.51% | +4.71% | +25.40% | ||
| Weighted average by Cap. | -0.01% | +2.38% | +4.94% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab334.JN1i8eyJa08wTrQTtv_4RGbjK17BL3IR4np9Va0Bf60.fe4ogav5WiZpL9BhzousLiiIZA-YdgRXhiwbHPt5NZ5vrBWSvdAOOwQG1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 163.7 | 100 | 151,262 |
| 01:00:00 pm | 163.6 | 44,196 | 151,162 |
| 12:59:59 pm | 163.6 | 100 | 106,966 |
| 12:59:59 pm | 163.6 | 100 | 106,866 |
| 12:59:59 pm | 163.6 | 100 | 106,766 |
| 12:59:59 pm | 163.7 | 100 | 106,666 |
| 12:59:59 pm | 163.7 | 300 | 106,566 |
| 12:59:59 pm | 163.7 | 300 | 106,266 |
| 12:59:59 pm | 163.7 | 300 | 105,966 |
| 12:59:58 pm | 163.7 | 300 | 105,666 |
Monthly variations
Annual change
| 2024 | +0.15% | ||
| 2023 | -6.92% | ||
| 2022 | +5.13% | ||
| 2021 | +3.09% | ||
| 2020 | +11.20% | ||
| 2019 | +15.14% | ||
| 2018 | +8.17% | ||
| 2017 | +31.74% | ||
| 2016 | +13.73% | ||
| 2015 | +25.62% | ||
| 2014 | +4.95% | ||
| 2013 | +50.82% | ||
| 2012 | +16.81% | ||
| 2011 | +15.30% | ||
| 2010 | +25.97% | ||
| 2009 | +19.22% | ||
| 2008 | -20.25% | ||
| 2007 | +13.74% | ||
| 2006 | +12.10% | ||
| 2005 | -4.12% | ||
| 2004 | -3.26% | ||
| 2003 | +70.93% | ||
| 2002 | -44.87% | ||
| 2001 | -29.69% | ||
| 2000 | +131.43% | ||
| 1999 | +7.91% | ||
| 1998 | +82.57% | ||
| 1997 | +14.34% | ||
| 1996 | +44.44% | ||
| 1995 | +153.85% | ||
| 1994 | -15.45% | ||
| 1993 | +21.38% | ||
| 1992 | +153.33% | ||
| 1991 | +400.00% | ||
| 1990 | +24.14% | ||
| 1989 | -42.00% | ||
| 1988 | 0.00% | ||
| 1987 | 0.00% | ||
| 1986 | -48.98% |
- Stock Market
- Equities
- JKHY Stock
- Quotes Jack Henry & Associates, Inc.
