J&V ENERGY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231 TWD | +7.44% |
|
+51.48% | +144.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 184 NT$ | 195 NT$ | 214.5 NT$ | 215 NT$ | 231 NT$ | 231 NT$ |
| Volume | 2 134 889 | 33 900 410 | 13 156 570 | 38 362 080 | 6 112 027 | 6 112 027 |
| Change | +9.85% | +5.98% | +10.00% | +0.23% | +7.44% | +7.44% |
| Opening | 184.00 | 194.00 | 205.50 | 221.50 | 218.50 | 218.5 |
| High | 184.00 | 202.00 | 214.50 | 235.00 | 232.00 | 232 |
| Low | 184.00 | 187.50 | 202.50 | 215.00 | 218.00 | 218 |
Performance
| 1 day | +7.44% | ||
| 1 week | +51.48% | ||
| Current month | +83.33% | ||
| 1 month | +59.31% | ||
| 3 months | +72.39% | ||
| 6 months | +155.81% | ||
| Current year | +144.19% | ||
| 1 year | +142.65% |
Volumes
marketsDaily volume
6 112 027
Avg. Volume 20 sessions
7 259 001
Avg. Volume 20 sessions TWD
1 676 829 231.00
Avg. Volume 20 sessions USD
51 663 108.61
Record volume 1
38 362 080
Record volume 2
33 900 410
Record volume 3
13 156 570
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (TWD)
25 193 251 607
Capitalization (USD)
776 204 082
Net sales (TWD)
6 783 555 000
Net sales (USD)
209 001 330
Free-Float
100 %
Free-Float capitalization (TWD)
25 193 251 607
Free-Float capitalization (USD)
776 204 082
Average Daily Capital Traded
6.66%
Highs and lows
1 week
184.00
235.00
1 month
121.00235.00
Current year
94.50235.00
1 year
80.00235.00
3 years
63.60235.00
5 years
63.60235.00
10 years
63.60235.00
Indicators
Moving average 5 days
207.90
Moving average 20 days
153.18
Moving average 50 days
149.63
Moving average 100 days
138.08
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-33.69%
Price spread / (MMA50)
-35.23%
Price spread / (MMA100)
-40.23%
STIM
RSI 9 days
92.00
RSI 14 days
86.62
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.44% | +51.48% | +144.19% | +142.65% | 776M | ||
| +1.29% | -1.05% | -15.59% | -31.24% | 2.5B | ||
| +0.59% | -1.91% | -16.01% | -24.08% | 1.38B | ||
| 0.00% | +2.20% | -29.55% | -36.30% | 795M | ||
| +1.41% | +1.61% | -14.06% | +0.79% | 787M | ||
| -6.03% | -7.63% | -42.39% | -28.06% | 676M | ||
| 0.00% | +3.14% | +72.93% | +16.16% | 655M | ||
| +0.11% | -3.51% | -24.01% | -47.81% | 605M | ||
| +1.40% | -4.17% | +425.28% | - | 561M | ||
| +0.93% | -4.74% | -21.17% | -25.42% | 471M | ||
| -1.91% | -13.48% | -28.70% | -50.64% | 452M | ||
| +1.34% | +2.17% | -25.93% | -33.39% | 425M | ||
| +2.11% | -.--% | -.--% | +30.00% | 316M | ||
| +5.00% | +5.00% | -83.37% | -82.99% | 315M | ||
| -3.93% | +0.37% | - | - | 286M | ||
| -3.42% | -5.96% | -26.07% | -28.34% | 246M | ||
| Average | +0.41% | +0.84% | +21.04% | -14.19% | ||
| Weighted average by Cap. | +0.73% | +1.63% | +17.57% | -13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +144.19% | ||
| 2023 | +21.91% | ||
| 2022 | -19.92% |
- Stock Market
- Equities
- 6869 Stock
- Quotes J&V Energy Technology Co., Ltd.
