J.S. CORRUGATING MACHINERY CO., LTD. Quotes J.S. Corrugating Machinery Co., Ltd.
Equities
000821
CNE000000743
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.31 CNY | -2.16% |
|
-6.06% | -28.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 11.73 ¥ | 11.3 ¥ | 11.25 ¥ | 11.56 ¥ | 11.31 ¥ | 11.31 ¥ |
| Volume | 6 534 796 | 10 201 600 | 7 590 200 | 10 186 800 | 7 237 900 | 7 237 900 |
| Change | +0.26% | -3.67% | -0.44% | +2.76% | -2.16% | -2.16% |
| Opening | 11.77 | 11.65 | 11.30 | 11.21 | 11.50 | 11.5 |
| High | 11.97 | 11.68 | 11.44 | 11.59 | 11.60 | 11.6 |
| Low | 11.73 | 11.26 | 11.16 | 11.16 | 11.30 | 11.3 |
Performance
| 1 day | -2.16% | ||
| 1 week | -6.06% | ||
| Current month | -12.39% | ||
| 1 month | -12.26% | ||
| 3 months | -18.92% | ||
| 6 months | -21.40% | ||
| Current year | -28.82% | ||
| 1 year | -38.86% | ||
| 3 years | +32.59% | ||
| 5 years | +37.93% | ||
| 10 years | +160.00% |
Volumes
marketsDaily volume
7 237 900
Avg. Volume 20 sessions
9 816 732
Avg. Volume 20 sessions CNY
111 027 238.92
Avg. Volume 20 sessions USD
15 275 571.64
Record volume 1
233 531 400
Record volume 2
218 275 000
Record volume 3
197 726 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
7 181 074 798
Capitalization (USD)
988 000 995
Net sales (CNY)
7 213 835 400
Net sales (USD)
992 508 330
Number of employees
5 672
Sales / Employee (CNY)
1 271 833
Sales / Employee (USD)
174 984
Free-Float
68.92 %
Free-Float capitalization (CNY)
4 963 980 585
Free-Float capitalization (USD)
682 964 305
Average Daily Capital Traded
1.55%
Highs and lows
1 week
11.16
11.97
1 month
11.1613.30
Current year
10.1518.30
1 year
10.1522.51
3 years
7.1027.30
5 years
4.9927.30
10 years
4.7934.44
Indicators
Moving average 5 days
11.43
Moving average 20 days
12.08
Moving average 50 days
13.03
Moving average 100 days
13.39
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+18.39%
STIM
RSI 9 days
29.80
RSI 14 days
31.72
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -6.06% | -28.82% | -38.86% | 988M | ||
| +0.22% | -0.64% | -12.81% | -5.78% | 13.16B | ||
| +0.19% | -0.78% | +2.41% | +7.61% | 5.25B | ||
| -0.80% | -9.08% | -4.64% | -16.26% | 4.78B | ||
| -1.77% | -11.88% | +15.17% | +24.16% | 4.63B | ||
| +3.40% | +18.06% | +64.32% | +18.80% | 4.13B | ||
| -0.17% | -0.84% | +6.08% | +9.01% | 4.01B | ||
| -3.73% | -13.47% | -34.53% | -51.71% | 3.73B | ||
| -0.08% | -6.93% | +4.41% | -23.95% | 3.57B | ||
| +2.30% | +3.97% | +4.51% | +36.44% | 3.36B | ||
| +0.77% | -1.74% | -7.90% | +13.03% | 3B | ||
| +0.20% | -1.00% | +4.87% | +21.62% | 2.67B | ||
| +0.77% | +1.23% | -13.49% | -5.64% | 2.63B | ||
| -2.22% | +1.99% | +23.64% | +32.91% | 2.22B | ||
| -1.02% | -2.95% | +70.69% | +35.78% | 1.94B | ||
| +0.43% | -0.67% | +1.20% | +16.43% | 1.89B | ||
| Average | -0.20% | -1.50% | +5.94% | +4.60% | ||
| Weighted average by Cap. | -0.04% | -1.50% | +3.25% | +2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.82% | ||
| 2023 | -3.11% | ||
| 2022 | +18.93% | ||
| 2021 | +32.98% | ||
| 2020 | +59.78% | ||
| 2019 | -15.27% | ||
| 2018 | -38.52% | ||
| 2017 | -23.28% | ||
| 2016 | -0.12% | ||
| 2015 | +67.63% | ||
| 2014 | +156.61% | ||
| 2013 | +2.16% | ||
| 2012 | -11.69% | ||
| 2011 | -50.59% | ||
| 2010 | +23.08% | ||
| 2009 | +165.00% | ||
| 2008 | -66.10% | ||
| 2007 | +173.93% | ||
| 2006 | +29.03% | ||
| 2005 | -43.78% | ||
| 2004 | -21.54% | ||
| 2003 | -17.86% | ||
| 2002 | -32.24% | ||
| 2001 | -37.70% | ||
| 2000 | +68.93% | ||
| 1999 | -12.80% | ||
| 1998 | -19.90% |
- Stock Market
- Equities
- 000821 Stock
- Quotes J.S. Corrugating Machinery Co., Ltd.
