J.S. CORRUGATING MACHINERY CO., LTD. Quotes J.S. Corrugating Machinery Co., Ltd.
Equities
000821
CNE000000743
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 CNY | +1.01% |
|
-2.47% | -30.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 11.52 ¥ | 11.36 ¥ | 11.19 ¥ | 10.94 ¥ | 11.05 ¥ |
| Volume | 8 900 861 | 8 431 100 | 7 284 704 | 8 086 100 | 7 655 171 |
| Change | +1.68% | -1.39% | -1.50% | -2.23% | +1.01% |
| Opening | 11.32 | 11.51 | 11.35 | 11.17 | 10.88 |
| High | 11.59 | 11.52 | 11.44 | 11.28 | 11.08 |
| Low | 11.30 | 11.30 | 11.13 | 10.90 | 10.76 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.47% | ||
| Current month | -2.47% | ||
| 1 month | -8.22% | ||
| 3 months | -19.75% | ||
| 6 months | -25.19% | ||
| Current year | -30.46% | ||
| 1 year | -43.91% | ||
| 3 years | +27.75% | ||
| 5 years | +40.23% | ||
| 10 years | +63.22% |
Volumes
marketsDaily volume
7 655 171
Avg. Volume 20 sessions
8 780 801
Avg. Volume 20 sessions CNY
97 027 851.05
Avg. Volume 20 sessions USD
13 350 935.28
Record volume 1
233 531 400
Record volume 2
218 275 000
Record volume 3
197 726 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 860 398 600
Capitalization (USD)
943 983 987
Net sales (CNY)
7 213 835 400
Net sales (USD)
992 616 537
Number of employees
5 672
Sales / Employee (CNY)
1 271 833
Sales / Employee (USD)
175 003
Free-Float
68.92 %
Free-Float capitalization (CNY)
4 742 310 367
Free-Float capitalization (USD)
652 537 164
Average Daily Capital Traded
1.41%
Highs and lows
1 week
10.76
11.59
1 month
10.7612.34
Current year
10.1518.30
1 year
10.1520.11
3 years
7.1027.30
5 years
4.9927.30
10 years
4.9934.44
Indicators
Moving average 5 days
11.21
Moving average 20 days
11.67
Moving average 50 days
12.79
Moving average 100 days
13.22
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+15.75%
Price spread / (MMA100)
+19.64%
STIM
RSI 9 days
31.58
RSI 14 days
32.49
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -2.47% | -30.46% | -43.91% | 944M | ||
| -0.43% | -2.30% | -14.21% | -5.87% | 12.98B | ||
| -0.37% | +0.60% | +2.83% | +8.44% | 5.35B | ||
| -1.32% | +16.88% | +103.40% | +43.01% | 5.29B | ||
| -0.92% | -3.15% | +11.28% | +19.44% | 4.39B | ||
| +2.44% | -5.52% | -12.84% | -29.36% | 4.33B | ||
| -0.16% | +5.97% | +11.09% | +16.51% | 4.25B | ||
| -0.38% | +3.45% | +6.76% | -21.78% | 3.69B | ||
| +0.30% | +1.03% | +5.89% | +41.34% | 3.49B | ||
| +0.89% | -4.87% | -38.20% | -55.27% | 3.38B | ||
| -0.94% | -1.49% | -8.51% | +7.99% | 3B | ||
| +0.83% | -2.21% | +2.97% | +14.62% | 2.65B | ||
| -0.42% | -2.38% | -16.07% | -7.98% | 2.57B | ||
| -0.45% | +8.41% | +89.51% | +54.15% | 2.13B | ||
| -0.49% | -2.88% | +20.20% | +20.08% | 2.11B | ||
| -1.11% | -1.01% | +5.14% | +26.13% | 1.85B | ||
| Average | -0.10% | +0.55% | +8.67% | +5.47% | ||
| Weighted average by Cap. | -0.17% | +0.71% | +7.85% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.46% | ||
| 2023 | -3.11% | ||
| 2022 | +18.93% | ||
| 2021 | +32.98% | ||
| 2020 | +59.78% | ||
| 2019 | -15.27% | ||
| 2018 | -38.52% | ||
| 2017 | -23.28% | ||
| 2016 | -0.12% | ||
| 2015 | +67.63% | ||
| 2014 | +156.61% | ||
| 2013 | +2.16% | ||
| 2012 | -11.69% | ||
| 2011 | -50.59% | ||
| 2010 | +23.08% | ||
| 2009 | +165.00% | ||
| 2008 | -66.10% | ||
| 2007 | +173.93% | ||
| 2006 | +29.03% | ||
| 2005 | -43.78% | ||
| 2004 | -21.54% | ||
| 2003 | -17.86% | ||
| 2002 | -32.24% | ||
| 2001 | -37.70% | ||
| 2000 | +68.93% | ||
| 1999 | -12.80% | ||
| 1998 | -19.90% |
- Stock Market
- Equities
- 000821 Stock
- Quotes J.S. Corrugating Machinery Co., Ltd.
