J.POND PRECISION TECHNOLOGY CO., LTD. Quotes J.Pond Precision Technology Co., Ltd.
Equities
301326
CNE100005L84
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.94 CNY | -9.97% |
|
+16.31% | -15.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 29.01 ¥ | 34.81 ¥ | 38.2 ¥ | 37.7 ¥ | 33.94 ¥ |
| Volume | 3 242 900 | 5 553 932 | 11 688 230 | 9 249 859 | 6 861 444 |
| Change | -0.58% | +19.99% | +9.74% | -1.31% | -9.97% |
| Opening | 28.87 | 29.39 | 38.70 | 36.57 | 34.38 |
| High | 29.99 | 34.81 | 40.70 | 38.70 | 35.46 |
| Low | 28.20 | 28.81 | 36.42 | 35.68 | 33.80 |
Performance
| 1 day | -9.97% | ||
| 1 week | +16.31% | ||
| Current month | +4.30% | ||
| 1 month | +28.03% | ||
| 3 months | +6.06% | ||
| 6 months | -11.48% | ||
| Current year | -15.38% | ||
| 1 year | -10.09% |
Volumes
marketsDaily volume
6 861 444
Avg. Volume 20 sessions
5 087 972
Avg. Volume 20 sessions CNY
172 685 769.68
Avg. Volume 20 sessions USD
23 803 869.92
Record volume 1
11 688 230
Record volume 2
9 249 859
Record volume 3
8 978 410
Capital turnover ratio
0.07
Float rotation
0.28
Basic data
Capitalization (CNY)
2 450 543 719
Capitalization (USD)
337 795 199
Net sales (CNY)
678 193 573
Net sales (USD)
93 485 593
Number of employees
1 473
Sales / Employee (CNY)
460 417
Sales / Employee (USD)
63 466
Free-Float
24.77 %
Free-Float capitalization (CNY)
607 349 090
Free-Float capitalization (USD)
83 720 035
Average Daily Capital Traded
7.05%
Highs and lows
1 week
28.20
40.70
1 month
24.4140.70
Current year
15.2440.70
1 year
15.2441.38
3 years
15.2451.72
5 years
15.2451.72
10 years
15.2451.72
Indicators
Moving average 5 days
34.73
Moving average 20 days
29.85
Moving average 50 days
28.49
Moving average 100 days
27.63
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-12.05%
Price spread / (MMA50)
-16.06%
Price spread / (MMA100)
-18.59%
STIM
RSI 9 days
58.31
RSI 14 days
58.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.97% | +16.31% | -15.38% | -10.09% | 338M | ||
| +3.40% | +3.66% | +15.82% | +33.07% | 89.02B | ||
| +1.84% | +6.41% | +16.76% | +34.93% | 69.14B | ||
| +1.85% | +6.45% | +25.77% | +45.88% | 39.25B | ||
| +0.40% | +3.10% | +21.04% | +24.98% | 33.56B | ||
| +0.85% | +4.39% | +2.66% | +0.98% | 26.61B | ||
| -3.41% | -1.62% | +7.11% | -6.72% | 26.61B | ||
| +3.05% | +2.81% | +0.55% | +6.51% | 26.12B | ||
| +1.33% | +4.44% | +19.97% | +22.95% | 25.36B | ||
| +6.96% | +5.02% | +2.36% | +10.95% | 22.36B | ||
| +2.14% | -0.32% | +14.75% | +23.84% | 18.17B | ||
| +0.65% | +5.59% | -6.65% | -7.21% | 14.21B | ||
| +1.70% | +11.10% | -9.88% | -8.58% | 13.6B | ||
| +0.96% | +6.51% | +8.97% | +18.71% | 13.15B | ||
| +1.90% | +4.23% | +42.78% | +82.65% | 12.04B | ||
| +2.05% | +6.32% | +13.11% | +37.77% | 11.11B | ||
| Average | +0.98% | +5.32% | +9.98% | +19.41% | ||
| Weighted average by Cap. | +1.91% | +4.39% | +13.46% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +3.83% | ||
| 2022 | -22.59% |
- Stock Market
- Equities
- 301326 Stock
- Quotes J.Pond Precision Technology Co., Ltd.
