Market Closed -
Japan Exchange
02:00:00 2024-07-03 am EDT
|
5-day change
|
1st Jan Change
|
1,978
JPY
|
-0.15%
|
|
-1.84%
|
+2.33%
|
|
2024-06-27
|
2024-06-28
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
Last |
2017 ¥
|
1993 ¥
|
1973 ¥
|
1981 ¥
|
1,978
¥
|
Volume |
39 900 |
35 200 |
49 800 |
34 700 |
29 700 |
Change |
+0.10%
|
-1.19%
|
-1.00%
|
+0.41%
|
-0.15%
|
Opening |
2,015.00 |
2,010.00 |
1,997.00 |
1,980.00 |
1,981
|
High |
2,018.00 |
2,010.00 |
2,000.00 |
1,988.00 |
1,981
|
Low |
2,006.00 |
1,985.00 |
1,965.00 |
1,972.00 |
1,968
|
Estimated daily volume
29 700
Avg. Volume 20 sessions
43 620
Avg. Volume 20 sessions JPY
86 280 360.00
Avg. Volume 20 sessions USD
533 730.31
Capital turnover ratio
0.00
Capitalization (JPY)
65 573 777 401
Capitalization (USD)
405 639 387
Net sales (JPY)
244 319 000 000
Net sales (USD)
1 511 357 334
Number of employees
1 275
Sales / Employee (JPY)
191 622 745
Sales / Employee (USD)
1 185 378
Free-Float capitalization (JPY)
36 472 045 008
Free-Float capitalization (USD)
225 616 070
Average Daily Capital Traded
0.13%
Moving average 5 days
1 995.80
Moving average 20 days
1 963.95
Moving average 50 days
1 955.16
Moving average 100 days
1 963.78
Price spread / (MMA5) +0.90% Price spread / (MMA20) -0.71% Price spread / (MMA50) -1.15% Price spread / (MMA100) -0.72% b9639069.R7ai3UhCkPlIV_F_odWd2DXuxu6xw7OJD6ROo-FlUS0.C47I5SIj6Y0xB6U34uDHhwa98obah8XPQtId19MJA0c-xO-aLB3dt3AElg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,978
|
4,400 |
29,700 |
01:59:30 am |
1,977
|
100 |
25,300 |
01:59:19 am |
1,976
|
100 |
25,200 |
01:59:04 am |
1,975
|
100 |
25,100 |
01:58:59 am |
1,975
|
100 |
25,000 |
01:58:59 am |
1,975
|
100 |
24,900 |
01:58:11 am |
1,974
|
100 |
24,800 |
01:58:00 am |
1,974
|
100 |
24,700 |
01:55:53 am |
1,973
|
700 |
24,600 |
01:55:02 am |
1,972
|
100 |
23,900 |
More charts
|