Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.482 USD | -1.06% |
|
-4.69% | 0.00% |
Jun. 29 | Certain Ordinary Shares of J-Long Group Limited are subject to a Lock-Up Agreement Ending on 29-JUN-2024. | CI |
Apr. 09 | J-Long Group Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.48 $ | 0.4829 $ | 0.487149 $ | 0.482 $ |
Volume | 59 663 | 92 083 | 116 538 | 86 801 |
Change | -3.96% | +0.60% | +0.88% | -1.06% |
Opening | 0.49 | 0.48 | 0.48 | 0.48 |
High | 0.50 | 0.50 | 0.49 | 0.49 |
Low | 0.47 | 0.46 | 0.48 | 0.47 |
Performance
1 day | -1.06% | ||
1 week | -4.69% | ||
Current month | -7.13% | ||
1 month | -18.29% | ||
3 months | -38.21% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.456](/images/extremecours_fleche.png)
![Extreme 0.4503](/images/extremecours_fleche.png)
![Extreme 0.4503](/images/extremecours_fleche.png)
![Extreme 0.4503](/images/extremecours_fleche.png)
![Extreme 0.4503](/images/extremecours_fleche.png)
![Extreme 0.4503](/images/extremecours_fleche.png)
![Extreme 0.4503](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -4.69% | - | - | 15.3M | ||
+2.08% | +1.17% | -1.20% | -16.37% | 384B | ||
+0.75% | +0.07% | -4.52% | -16.91% | 131B | ||
+0.65% | -2.36% | -43.07% | -24.06% | 36.15B | ||
+1.96% | +2.82% | +4.63% | -11.00% | 16.8B | ||
-1.28% | +7.65% | +25.92% | +40.32% | 11.52B | ||
-0.05% | -0.10% | +15.54% | +34.29% | 7.6B | ||
-1.34% | +3.53% | -12.04% | +18.07% | 6.08B | ||
+0.72% | +2.45% | +19.09% | +22.58% | 5.81B | ||
+0.95% | +0.87% | +3.22% | +10.41% | 5.26B | ||
+2.46% | +6.18% | -26.86% | -29.60% | 5.22B | ||
+7.42% | +4.51% | -22.39% | -60.34% | 4.9B | ||
-0.47% | +3.47% | -0.93% | +0.05% | 4.68B | ||
-0.18% | +0.75% | -3.91% | +9.31% | 4.57B | ||
+0.57% | +0.28% | +7.79% | +9.97% | 4.47B | ||
-0.23% | -6.13% | -16.70% | -10.62% | 4.03B | ||
Average | +0.81% | +0.43% | -3.70% | -1.59% | ||
Weighted average by Cap. | +1.56% | +0.81% | -3.74% | -14.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:46 pm | 0.482 | 200 | 78,038 |
03:58:46 pm | 0.482 | 200 | 77,838 |
03:58:46 pm | 0.482 | 200 | 77,638 |
03:58:46 pm | 0.482 | 200 | 77,438 |
03:58:46 pm | 0.482 | 200 | 77,238 |
03:58:46 pm | 0.482 | 200 | 77,038 |
03:58:46 pm | 0.482 | 200 | 76,838 |
03:58:46 pm | 0.482 | 200 | 76,638 |
03:58:46 pm | 0.482 | 200 | 76,438 |
03:57:13 pm | 0.482 | 100 | 76,238 |
Monthly variations
Annual change
2024 | -93.52% |
- Stock Market
- Equities
- JL Stock
- Quotes J-Long Group Limited