J.JILL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.41 USD | +2.07% |
|
+10.03% | +45.11% |
| Jul. 12 | Jefferies Initiates J. Jill at Buy With $44 Price Target | MT |
| Jul. 10 | BTIG Initiates J. Jill at Buy Rating With $44 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 33.93 $ | 34.64 $ | 36.65 $ | 37.41 $ |
| Volume | 156 181 | 230 623 | 381 067 | 171 660 |
| Change | -0.64% | +2.09% | +5.80% | +2.07% |
| Opening | 34.04 | 34.59 | 35.25 | 37.00 |
| High | 34.29 | 34.70 | 36.65 | 37.84 |
| Low | 33.50 | 33.08 | 34.79 | 36.66 |
Performance
| 1 day | +2.07% | ||
| 1 week | +10.03% | ||
| Current month | +6.98% | ||
| 1 month | -5.41% | ||
| 3 months | +44.22% | ||
| 6 months | +58.32% | ||
| Current year | +45.11% | ||
| 1 year | +86.03% | ||
| 3 years | +81.78% | ||
| 5 years | +231.06% |
Volumes
marketsDaily volume
171 660
Estimated daily volume
171 660
Avg. Volume 20 sessions
224 094
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
8 383 356.54
Record volume 1
19 650 176
Record volume 2
7 784 760
Record volume 3
7 720 562
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
439 486 956
Net sales (USD)
604 661 000
Number of employees
2 103
Sales / Employee (USD)
287 523
Free-Float
61.54 %
Free-Float capitalization (USD)
270 475 123
Average Daily Capital Traded
1.91%
Highs and lows
1 week
33.08
37.84
1 month
31.4937.84
Current year
23.0640.61
1 year
18.8540.61
3 years
12.4740.61
5 years
1.5540.61
10 years
1.5572.00
Indicators
Moving average 5 days
35.36
Moving average 20 days
34.57
Moving average 50 days
32.72
Moving average 100 days
29.87
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-20.16%
STIM
RSI 9 days
64.51
RSI 14 days
60.81
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +10.03% | +45.11% | +86.03% | 439M | ||
| 0.00% | +2.20% | -8.11% | +6.29% | 3.37B | ||
| -4.48% | +9.71% | -28.45% | -5.10% | 1.49B | ||
| +7.49% | +10.48% | +51.65% | +205.94% | 914M | ||
| -0.97% | +1.10% | -35.47% | -17.27% | 798M | ||
| +1.67% | +4.66% | -13.61% | -3.50% | 699M | ||
| -1.22% | -3.55% | -37.73% | - | 314M | ||
| -0.32% | -0.48% | -31.84% | -51.66% | 314M | ||
| +0.63% | +0.44% | -9.11% | -1.37% | 280M | ||
| 0.00% | -0.25% | -26.47% | +23.46% | 256M | ||
| +0.38% | +0.13% | -2.68% | -13.14% | 183M | ||
| +2.04% | +5.97% | -22.97% | -31.85% | 106M | ||
| 0.00% | 0.00% | -4.89% | -23.58% | 89.61M | ||
| +1.77% | -1.37% | -4.64% | -16.52% | 78.55M | ||
| +7.88% | -2.73% | -4.30% | -34.56% | 73.56M | ||
| Average | +1.13% | +2.83% | -8.90% | +8.80% | ||
| Weighted average by Cap. | +0.23% | +4.36% | -8.05% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dafec060d97.K-Uj-m5wXFCLCESng-jbtbc82Bms6gMqPnpODkANvTo.Xq1VklhIKDy-bQ_0taCz8fJJv0zKjVV_SQ44Rx9f6nhjrkK4GioXN8BXLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.41 | 14,016 | 101,070 |
| 03:59:59 pm | 37.46 | 258 | 87,054 |
| 03:59:59 pm | 37.43 | 100 | 86,796 |
| 03:59:56 pm | 37.39 | 156 | 86,696 |
| 03:59:56 pm | 37.4 | 100 | 86,540 |
| 03:59:51 pm | 37.39 | 100 | 86,440 |
| 03:59:51 pm | 37.39 | 100 | 86,340 |
| 03:59:51 pm | 37.39 | 100 | 86,240 |
| 03:59:50 pm | 37.4 | 273 | 86,140 |
| 03:59:49 pm | 37.4 | 273 | 85,867 |
Monthly variations
Annual change
| 2024 | +45.11% | ||
| 2023 | +3.95% | ||
| 2022 | +29.30% | ||
| 2021 | +414.21% | ||
| 2020 | -33.98% | ||
| 2019 | -78.80% | ||
| 2018 | -31.67% | ||
| 2017 | -38.34% |
- Stock Market
- Equities
- JILL Stock
- Quotes J.Jill, Inc.
