J.ESTINA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,891 KRW | -1.92% |
|
-1.46% | -15.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1932 ₩ | 1925 ₩ | 1928 ₩ | 1928 ₩ | 1891 ₩ |
| Volume | 8 908 | 4 904 | 5 318 | 3 230 | 3 256 |
| Change | +0.68% | -0.36% | +0.16% | 0.00% | -1.92% |
| Opening | 1,919.00 | 1,932.00 | 1,926.00 | 1,912.00 | 1,880.00 |
| High | 1,940.00 | 1,939.00 | 1,934.00 | 1,928.00 | 1,909.00 |
| Low | 1,907.00 | 1,918.00 | 1,892.00 | 1,871.00 | 1,880.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.46% | ||
| Current month | -1.77% | ||
| 1 month | -2.88% | ||
| 3 months | -5.92% | ||
| 6 months | -16.14% | ||
| Current year | -15.58% | ||
| 1 year | -31.61% | ||
| 3 years | -44.05% | ||
| 5 years | -68.38% | ||
| 10 years | -84.81% |
Volumes
marketsDaily volume
3 256
Avg. Volume 20 sessions
9 341
Avg. Volume 20 sessions KRW
17 663 831.00
Avg. Volume 20 sessions USD
12 788.61
Record volume 1
14 645 450
Record volume 2
12 250 880
Record volume 3
9 758 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
27 023 599 448
Capitalization (USD)
19 565 086
Net sales (KRW)
67 332 598 460
Net sales (USD)
48 748 801
Number of employees
315
Sales / Employee (KRW)
213 754 281
Sales / Employee (USD)
154 758
Free-Float
53.34 %
Free-Float capitalization (KRW)
16 606 866 031
Free-Float capitalization (USD)
12 023 371
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 871.00
1 939.00
1 month
1 850.001 965.00
Current year
1 850.002 290.00
1 year
1 850.002 805.00
3 years
1 850.005 480.00
5 years
1 275.006 910.00
10 years
1 275.0022 100.00
Indicators
Moving average 5 days
1 920.80
Moving average 20 days
1 915.70
Moving average 50 days
1 947.72
Moving average 100 days
1 978.96
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
39.98
RSI 14 days
42.16
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.46% | -15.58% | -31.61% | 19.57M | ||
| -0.37% | -0.92% | +21.56% | -6.39% | 92.35B | ||
| -0.75% | -1.32% | -9.25% | +8.49% | 35.74B | ||
| -1.72% | -7.28% | +5.02% | +54.62% | 11.66B | ||
| -2.17% | -4.81% | -30.21% | -43.29% | 10.6B | ||
| -0.12% | -0.87% | -13.80% | -11.62% | 3.38B | ||
| -0.62% | -2.45% | -3.14% | -21.12% | 2.21B | ||
| -0.08% | -2.51% | -13.18% | -25.03% | 1.97B | ||
| +10.93% | 0.00% | - | - | 1.59B | ||
| -0.39% | -2.85% | -15.31% | -5.54% | 1.35B | ||
| +0.95% | -1.39% | -35.13% | -50.82% | 1.05B | ||
| +0.24% | +2.78% | -21.31% | -45.40% | 1.02B | ||
| -1.65% | -1.98% | +56.70% | - | 1.02B | ||
| -0.03% | +4.25% | -35.47% | -24.08% | 912M | ||
| -0.87% | -0.44% | -20.35% | -36.06% | 830M | ||
| 0.00% | -1.11% | -20.60% | -16.90% | 618M | ||
| Average | +0.09% | -0.72% | -10.00% | -18.20% | ||
| Weighted average by Cap. | -0.53% | -1.30% | +7.50% | -2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.58% | ||
| 2023 | -9.13% | ||
| 2022 | -28.03% | ||
| 2021 | +63.88% | ||
| 2020 | -48.59% | ||
| 2019 | -21.53% | ||
| 2018 | -3.18% | ||
| 2017 | -40.95% | ||
| 2016 | -13.71% | ||
| 2015 | -37.13% | ||
| 2014 | +99.28% | ||
| 2013 | -17.03% | ||
| 2012 | +256.89% | ||
| 2011 | +43.29% | ||
| 2010 | -35.88% | ||
| 2009 | +294.87% | ||
| 2008 | -53.01% | ||
| 2007 | +41.28% | ||
| 2006 | -32.47% | ||
| 2005 | +45.00% | ||
| 2004 | +1.27% | ||
| 2003 | +0.42% | ||
| 2002 | -38.86% | ||
| 2001 | +1.58% | ||
| 2000 | -13.64% |
- Stock Market
- Equities
- A026040 Stock
- Quotes J.ESTINA Co.,Ltd.
