J.E.T. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,767 JPY | -1.71% |
|
+2.41% | -21.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 2713 ¥ | 2919 ¥ | 2900 ¥ | 2815 ¥ | 2,767 ¥ |
| Volume | 52 300 | 379 100 | 302 800 | 151 200 | 93 300 |
| Change | +0.41% | +7.59% | -0.65% | -2.93% | -1.71% |
| Opening | 2,707.00 | 2,770.00 | 2,921.00 | 2,864.00 | 2,849 |
| High | 2,755.00 | 2,990.00 | 3,075.00 | 2,864.00 | 2,870 |
| Low | 2,700.00 | 2,754.00 | 2,852.00 | 2,743.00 | 2,763 |
Performance
| 1 day | -1.71% | ||
| 1 week | +2.41% | ||
| Current month | +1.28% | ||
| 1 month | -0.54% | ||
| 3 months | -40.56% | ||
| 6 months | -15.73% | ||
| Current year | -21.69% | ||
| 1 year | +105.22% | ||
| 3 years | +105.22% |
Volumes
marketsDaily volume
93 300
Estimated daily volume
93 300
Avg. Volume 20 sessions
154 640
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
427 888 880.00
Avg. Volume 20 sessions USD
2 655 478.39
Record volume 1
7 964 100
Record volume 2
6 511 800
Record volume 3
6 125 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
37 002 334 193
Capitalization (USD)
229 636 486
Net sales (JPY)
24 984 000 000
Net sales (USD)
155 050 704
Number of employees
289
Sales / Employee (JPY)
86 449 827
Sales / Employee (USD)
536 508
Free-Float
30.45 %
Free-Float capitalization (JPY)
11 574 872 046
Free-Float capitalization (USD)
71 833 656
Average Daily Capital Traded
1.16%
Highs and lows
1 week
2 700.00
3 075.00
1 month
2 637.003 290.00
Current year
2 350.004 965.00
1 year
1 080.004 965.00
3 years
1 080.004 965.00
5 years
950.004 965.00
10 years
950.004 965.00
Indicators
Moving average 5 days
2 809.80
Moving average 20 days
2 881.85
Moving average 50 days
3 092.74
Moving average 100 days
3 211.05
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+16.05%
STIM
RSI 9 days
47.34
RSI 14 days
45.74
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +2.41% | -21.69% | +105.22% | 230M | ||
| -0.33% | +2.98% | +45.91% | +54.17% | 425B | ||
| +1.27% | +3.86% | +40.64% | +78.29% | 144B | ||
| +3.77% | +6.70% | +48.09% | +87.94% | 103B | ||
| +2.37% | +4.86% | +27.78% | +58.26% | 22.94B | ||
| +1.73% | +5.98% | +18.11% | +33.71% | 21.34B | ||
| +1.72% | +1.27% | +22.48% | +45.80% | 10.03B | ||
| +2.84% | +14.77% | +39.73% | +116.70% | 9.79B | ||
| +3.73% | +7.39% | +97.81% | +311.88% | 6.2B | ||
| +1.22% | -2.09% | +44.97% | +38.11% | 5.66B | ||
| -3.41% | +0.21% | -35.09% | -57.35% | 5.15B | ||
| -0.08% | +1.67% | +48.50% | +93.32% | 4.78B | ||
| +1.28% | +2.09% | +10.75% | -17.01% | 4.67B | ||
| +0.66% | +5.80% | +49.83% | +74.05% | 3.95B | ||
| +2.44% | +5.11% | +61.69% | +86.65% | 3.26B | ||
| +1.06% | +2.47% | -9.72% | -11.31% | 2.74B | ||
| Average | +1.04% | +4.04% | +30.61% | +68.65% | ||
| Weighted average by Cap. | +0.47% | +4.43% | +43.08% | +64.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37158ab409edb31c2437be5d35b0ec.Xf8q4ijSF32HVT5ghE5kjCxRwVwz7YDxxtOaBtkWKSc.B7ZctWuUXj7AYWct8yIAvRUYhxd2p-ahtITff5MjXWFvtE2wR4NvM_05TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,767 | 2,000 | 93,300 |
| 01:59:27 am | 2,767 | 100 | 91,300 |
| 01:58:57 am | 2,767 | 100 | 91,200 |
| 01:58:18 am | 2,767 | 300 | 91,100 |
| 01:57:17 am | 2,767 | 100 | 90,800 |
| 01:57:14 am | 2,765 | 100 | 90,700 |
| 01:57:01 am | 2,765 | 100 | 90,600 |
| 01:57:01 am | 2,765 | 300 | 90,500 |
| 01:56:51 am | 2,765 | 100 | 90,200 |
| 01:56:18 am | 2,766 | 100 | 90,100 |
Monthly variations
Annual change
| 2024 | -20.33% | ||
| 2023 | +271.93% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- 6228 Stock
- Quotes J.E.T. Co., Ltd.
