J&B INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 TWD | +2.19% |
|
-5.25% | +9.80% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 29.6 NT$ | 29.65 NT$ | 29.8 NT$ | 27.4 NT$ | 28 NT$ |
| Volume | 28 090 | 18 335 | 52 101 | 298 815 | 92 999 |
| Change | +0.17% | +0.17% | +0.51% | -8.05% | +2.19% |
| Opening | 29.75 | 30.30 | 29.65 | 28.80 | 28.00 |
| High | 29.75 | 30.30 | 29.95 | 28.80 | 28.00 |
| Low | 29.40 | 29.65 | 28.80 | 27.35 | 27.50 |
Performance
| 1 day | +2.19% | ||
| 1 week | -5.25% | ||
| Current month | -5.41% | ||
| 1 month | -4.60% | ||
| 3 months | +19.40% | ||
| 6 months | +11.78% | ||
| Current year | +9.80% |
Volumes
marketsDaily volume
92 999
Avg. Volume 20 sessions
59 987
Avg. Volume 20 sessions TWD
1 679 636.00
Avg. Volume 20 sessions USD
51 674.00
Record volume 1
2 090 211
Record volume 2
627 390
Record volume 3
342 666
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
772 032 732
Capitalization (USD)
23 751 587
Net sales ()
1 163 503 000
Net sales (USD)
35 795 170
Free-Float
12.39 %
Free-Float capitalization (TWD)
95 685 777
Free-Float capitalization (USD)
2 943 773
Average Daily Capital Traded
0.22%
Highs and lows
1 week
27.35
30.30
1 month
27.3530.40
Current year
22.2530.95
1 year
22.2533.00
3 years
22.2533.00
5 years
22.2533.00
10 years
22.2533.00
Indicators
Moving average 5 days
28.89
Moving average 20 days
29.15
Moving average 50 days
28.07
Moving average 100 days
25.88
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
36.13
RSI 14 days
42.13
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -5.25% | +9.80% | - | 23.75M | ||
| +0.75% | -3.46% | -23.52% | -18.09% | 970M | ||
| 0.00% | -8.16% | +40.00% | +75.00% | 508M | ||
| +2.64% | +0.97% | -25.03% | -26.88% | 278M | ||
| +3.96% | +5.26% | -41.26% | -29.05% | 255M | ||
| +4.26% | -0.51% | -40.61% | -34.88% | 170M | ||
| -0.68% | -2.22% | +22.22% | +49.66% | 111M | ||
| -0.67% | +0.68% | -4.75% | -0.67% | 72.02M | ||
| +1.93% | -0.38% | +21.43% | +6.04% | 68.04M | ||
| +0.41% | -5.25% | +7.25% | -2.37% | 58.51M | ||
| +5.50% | +6.16% | +1.56% | -9.63% | 55.72M | ||
| +0.98% | -0.72% | +6.99% | +2.74% | 54.57M | ||
| Average | +1.77% | -1.19% | -2.16% | +1.08% | ||
| Weighted average by Cap. | +1.39% | -3.11% | -8.43% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 4442 Stock
- Quotes J&B International Inc.
