J. B. CHEMICALS & PHARMACEUTICALS LIMITED Quotes J. B. Chemicals & Pharmaceuticals Limited NSE India S.E.
Equities
JBCHEPHARM
INE572A01036
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 INR | +0.87% |
|
+4.48% | +10.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1725.95 ₹ | 1721.2 ₹ | 1749.6 ₹ | 1784.55 ₹ | 1,800 ₹ |
| Volume | 554 802 | 352 103 | 94 076 | 115 736 | 82 451 |
| Change | +0.08% | -0.28% | +1.65% | +2.00% | +0.87% |
| Opening | 1,740.00 | 1,691.00 | 1,744.90 | 1,749.60 | 1,791 |
| High | 1,747.00 | 1,734.45 | 1,775.00 | 1,793.00 | 1,805 |
| Low | 1,690.10 | 1,691.00 | 1,730.00 | 1,727.10 | 1,788 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.48% | ||
| Current month | +2.69% | ||
| 1 month | +0.07% | ||
| 3 months | +0.40% | ||
| 6 months | +8.62% | ||
| Current year | +10.91% | ||
| 1 year | +39.99% | ||
| 3 years | +90.46% | ||
| 5 years | +871.11% | ||
| 10 years | +2,243.17% |
Volumes
marketsDaily volume
82 451
Estimated daily volume
108 734
Avg. Volume 20 sessions
283 812
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
510 889 981.20
Avg. Volume 20 sessions USD
6 113 309.52
Record volume 1
10 723 168
Record volume 2
9 144 848
Record volume 3
8 792 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
276 922 957 630
Capitalization (USD)
3 313 660 111
Net sales (INR)
34 841 800 000
Net sales (USD)
416 916 979
Number of employees
5 095
Sales / Employee (INR)
6 838 430
Sales / Employee (USD)
81 829
Free-Float
45.83 %
Free-Float capitalization (INR)
126 903 958 187
Free-Float capitalization (USD)
1 518 532 764
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 690.10
1 804.95
1 month
1 668.701 906.00
Current year
1 480.001 940.00
1 year
1 183.801 940.00
3 years
671.101 940.00
5 years
157.531 940.00
10 years
76.151 940.00
Indicators
Moving average 5 days
1 741.19
Moving average 20 days
1 763.01
Moving average 50 days
1 784.15
Moving average 100 days
1 734.87
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
47.72
RSI 14 days
47.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +4.48% | +10.91% | +39.99% | 3.31B | ||
| +0.24% | +3.54% | +63.05% | +111.47% | 856B | ||
| -0.35% | +0.40% | +38.93% | +80.95% | 631B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
| +0.31% | +1.86% | +17.52% | +19.36% | 325B | ||
| -1.31% | +0.91% | +8.43% | +23.54% | 297B | ||
| -0.55% | +0.74% | +13.51% | +17.96% | 244B | ||
| -0.73% | +4.87% | +4.91% | -4.36% | 234B | ||
| -0.42% | +1.50% | +16.12% | +16.05% | 226B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
| -0.27% | +0.16% | +2.70% | -2.10% | 126B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
| -0.72% | +0.40% | -21.75% | -35.18% | 81.39B | ||
| +0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
| Average | -0.32% | +2.51% | +13.84% | +24.21% | ||
| Weighted average by Cap. | -0.26% | +2.22% | +24.87% | +43.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa19925eac7193dd61a.0mq7mUFwLw5RKyfOfixzp3sm8VS6cL12RNTy6SaKZx0.oBiWoAg0SFgoZReeCU9Hkkloxg7rNe4naa6nrnbjMS2FJY3DEyJiSz9sEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 1,800 | 10 | 82,451 |
| 05:59:34 am | 1,800 | 57 | 82,441 |
| 05:59:26 am | 1,800 | 19 | 82,384 |
| 05:59:17 am | 1,800 | 69 | 82,365 |
| 05:59:08 am | 1,802 | 401 | 82,296 |
| 05:58:21 am | 1,801 | 18 | 81,895 |
| 05:58:13 am | 1,802 | 7 | 81,877 |
| 05:58:05 am | 1,800 | 46 | 81,870 |
| 05:57:57 am | 1,799 | 263 | 81,824 |
| 05:57:33 am | 1,799 | 1,198 | 81,561 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | +67.10% | ||
| 2022 | +9.26% | ||
| 2021 | +74.98% | ||
| 2020 | +138.95% | ||
| 2019 | +39.15% | ||
| 2018 | -9.07% | ||
| 2017 | -4.24% | ||
| 2016 | +26.07% | ||
| 2015 | +38.60% | ||
| 2014 | +55.49% | ||
| 2013 | +37.99% | ||
| 2012 | +47.21% | ||
| 2011 | -54.87% | ||
| 2010 | +133.14% | ||
| 2009 | +49.94% | ||
| 2008 | -50.58% | ||
| 2007 | -8.82% | ||
| 2006 | -1.81% | ||
| 2005 | -81.28% | ||
| 2004 | +35.27% | ||
| 2003 | +138.50% |
- Stock Market
- Equities
- JBCHEPHARM Stock
- JBCHEPHARM Stock
- Quotes J. B. Chemicals & Pharmaceuticals Limited
