J. A. TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.5 PKR | 0.00% |
|
+6.17% | +99.45% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 97.43 ₨ | 104.65 ₨ | 102.62 ₨ | 101.48 ₨ | 101.48 ₨ |
| Volume | 3 797 | 61 329 | 4 299 | 19 174 | 5 |
| Change | +1.94% | +7.41% | -1.94% | -1.11% | 0.00% |
| Opening | 89.00 | 92.50 | 103.89 | 95.51 | 96.02 |
| High | 97.49 | 105.99 | 103.89 | 101.48 | 100.95 |
| Low | 89.00 | 88.67 | 102.00 | 95.51 | 96.02 |
Performance
| 1 week | +6.17% | ||
| Current month | -1.11% | ||
| 1 month | +10.57% | ||
| 3 months | +54.53% | ||
| 6 months | +92.82% | ||
| Current year | +99.45% | ||
| 1 year | +108.16% | ||
| 3 years | +782.43% | ||
| 5 years | +2,642.70% | ||
| 10 years | +1,591.33% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
23 656
Avg. Volume 20 sessions PKR
2 400 610.88
Avg. Volume 20 sessions USD
8 630.20
Record volume 1
2 430 000
Record volume 2
904 500
Record volume 3
841 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
1 278 834 771
Capitalization (USD)
4 597 411
Net sales (PKR)
33 685 700
Net sales (USD)
121 100
Number of employees
50
Sales / Employee (PKR)
673 714
Sales / Employee (USD)
2 422
Free-Float
19.52 %
Free-Float capitalization (PKR)
249 662 317
Free-Float capitalization (USD)
897 536
Average Daily Capital Traded
0.19%
Highs and lows
1 week
88.67
105.99
1 month
79.00105.99
Current year
49.05105.99
1 year
36.40105.99
3 years
4.92105.99
5 years
1.03105.99
10 years
1.03105.99
Indicators
Moving average 5 days
101.53
Moving average 20 days
92.97
Moving average 50 days
89.11
Moving average 100 days
72.61
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-28.45%
STIM
RSI 9 days
65.94
RSI 14 days
63.65
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.17% | +99.45% | +108.16% | 4.6M | ||
| -3.99% | -0.64% | +10.27% | -23.45% | 6.22B | ||
| -1.51% | +0.92% | +25.74% | +32.01% | 1.7B | ||
| -3.96% | -3.02% | -17.44% | -10.53% | 1.19B | ||
| -0.38% | +2.14% | +8.01% | -6.07% | 1.08B | ||
| -2.22% | +0.86% | +11.39% | +6.67% | 915M | ||
| -3.09% | +1.35% | -12.56% | +19.75% | 857M | ||
| -1.55% | -1.30% | +6.88% | +1.33% | 777M | ||
| -0.81% | -1.25% | +0.07% | +27.78% | 575M | ||
| +0.93% | -5.43% | -0.68% | -16.02% | 513M | ||
| +1.38% | +5.38% | -30.82% | -21.81% | 463M | ||
| -7.51% | -7.51% | +1.66% | +34.53% | 447M | ||
| +0.65% | +4.75% | -18.90% | -16.71% | 393M | ||
| -0.81% | -4.79% | -38.85% | +431.06% | 319M | ||
| -0.41% | -0.41% | -6.18% | -11.42% | 294M | ||
| +0.37% | +5.21% | -32.72% | -33.58% | 224M | ||
| Average | -1.43% | -0.53% | +0.33% | +32.61% | ||
| Weighted average by Cap. | -2.58% | -1.34% | +3.65% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +99.45% | ||
| 2023 | +625.82% | ||
| 2022 | -48.98% | ||
| 2021 | +76.15% | ||
| 2020 | +188.89% | ||
| 2019 | -46.00% | ||
| 2018 | +66.11% | ||
| 2017 | -42.88% | ||
| 2016 | +40.16% | ||
| 2015 | -36.27% | ||
| 2014 | -40.64% | ||
| 2013 | +84.07% | ||
| 2012 | +170.00% | ||
| 2011 | -31.03% | ||
| 2010 | +44.28% | ||
| 2009 | -67.58% | ||
| 2008 | +16.98% | ||
| 2007 | +4.95% | ||
| 2006 | -8.18% | ||
| 2005 | -31.25% | ||
| 2004 | +34.45% | ||
| 2003 | +395.83% | ||
| 2002 | +26.32% | ||
| 2001 | -62.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -9.09% | ||
| 1996 | +96.43% |
- Stock Market
- Equities
- JATM Stock
- Quotes J. A. Textile Mills Limited
