IZMO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.6 INR | +5.91% |
|
+23.59% | +69.61% |
| Jul. 09 | Izmo Acquires Digital Marketing Platform Provider Geronimo Web; Izmo Shares Jump 6% | MT |
| May. 30 | IZMO Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 392.15 ₹ | 413 ₹ | 404.7 ₹ | 428.6 ₹ |
| Volume | 23 373 | 20 494 | 17 018 | 45 705 |
| Change | +0.77% | +5.32% | -2.01% | +5.91% |
| Opening | 398.80 | 392.20 | 416.00 | 405.25 |
| High | 404.40 | 420.90 | 417.00 | 442.25 |
| Low | 387.00 | 382.05 | 401.85 | 400.70 |
Performance
| 1 day | +5.91% | ||
| 1 week | +23.59% | ||
| Current month | +23.37% | ||
| 1 month | +34.29% | ||
| 3 months | +31.25% | ||
| 6 months | +66.41% | ||
| Current year | +69.61% | ||
| 1 year | +121.33% | ||
| 3 years | +422.05% | ||
| 5 years | +886.42% | ||
| 10 years | +2,191.98% |
Volumes
marketsDaily volume
45 705
Estimated daily volume
45 705
Avg. Volume 20 sessions
17 123
Daily volume ratio
2.67
Avg. Volume 20 sessions INR
7 338 917.80
Avg. Volume 20 sessions USD
87 927.57
Record volume 1
1 393 783
Record volume 2
1 232 286
Record volume 3
1 075 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 711 858 860
Capitalization (USD)
68 433 781
Net sales (INR)
1 538 869 415
Net sales (USD)
18 437 194
Number of employees
347
Sales / Employee (INR)
4 434 782
Sales / Employee (USD)
53 133
Free-Float
57.66 %
Free-Float capitalization (INR)
3 301 634 250
Free-Float capitalization (USD)
39 556 880
Average Daily Capital Traded
0.13%
Highs and lows
1 week
355.15
442.25
1 month
311.65442.25
Current year
240.80442.25
1 year
153.30442.25
3 years
61.00442.25
5 years
11.40442.25
10 years
11.40442.25
Indicators
Moving average 5 days
390.56
Moving average 20 days
343.63
Moving average 50 days
325.78
Moving average 100 days
309.13
Price spread / (MMA5)
-8.88%
Price spread / (MMA20)
-19.82%
Price spread / (MMA50)
-23.99%
Price spread / (MMA100)
-27.88%
STIM
RSI 9 days
84.44
RSI 14 days
77.60
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.91% | +23.59% | +69.61% | +121.33% | 68.43M | ||
| -1.44% | +0.62% | +22.21% | +36.27% | 3,465B | ||
| -1.23% | +1.03% | +18.07% | +40.96% | 94.3B | ||
| -0.66% | +1.40% | +15.75% | +38.95% | 87.01B | ||
| -1.12% | +5.83% | +59.52% | +78.55% | 61.69B | ||
| -5.15% | -2.35% | -23.84% | -13.75% | 50.56B | ||
| +2.46% | +3.62% | +41.08% | +33.93% | 48.46B | ||
| -2.10% | -0.15% | -25.17% | +5.03% | 47.32B | ||
| +0.79% | +5.98% | +81.58% | +33.76% | 41.9B | ||
| -1.74% | -3.20% | -7.20% | +4.31% | 26.6B | ||
| -1.08% | +6.29% | -13.85% | -4.28% | 25.48B | ||
| -0.51% | +1.87% | +21.70% | +25.19% | 21.72B | ||
| -2.77% | +0.80% | +5.24% | +33.78% | 19.9B | ||
| -0.91% | -3.94% | -20.90% | -13.39% | 17.75B | ||
| -3.14% | -2.51% | -8.39% | -7.13% | 15.64B | ||
| +0.52% | -5.36% | -38.64% | -56.60% | 12.27B | ||
| Average | -0.54% | +3.06% | +12.30% | +22.31% | ||
| Weighted average by Cap. | +0.01% | +2.17% | +21.25% | +34.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ec33e28461591f27112ebd41f2531.nfr9lNtI4ZWvdimwoxWpAHYx7VleMblBAn-hO1ytfJw.q7nF3oJ6iqXGA0X0zGfaZA9H3SwKAfN0WhLUWA7ePdT_w4TEszCV_eFPYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 433.2 | 3 | 45,665 |
| 05:59:58 am | 438.2 | 5 | 45,662 |
| 05:59:54 am | 433.1 | 1 | 45,657 |
| 05:59:43 am | 437.6 | 511 | 45,656 |
| 05:59:41 am | 434.6 | 1 | 45,145 |
| 05:59:39 am | 433.1 | 1 | 45,144 |
| 05:59:33 am | 434.6 | 9 | 45,143 |
| 05:59:22 am | 434 | 100 | 45,134 |
| 05:59:16 am | 433.9 | 5 | 45,034 |
Monthly variations
Annual change
| 2024 | +69.61% | ||
| 2023 | +241.49% | ||
| 2022 | -16.29% | ||
| 2021 | +87.09% | ||
| 2020 | +104.10% | ||
| 2019 | -66.08% | ||
| 2018 | -11.31% | ||
| 2017 | +63.03% | ||
| 2016 | -34.99% | ||
| 2015 | +288.24% | ||
| 2014 | +107.78% | ||
| 2013 | -57.35% | ||
| 2012 | +20.57% | ||
| 2011 | -39.34% | ||
| 2010 | -50.89% | ||
| 2009 | -25.11% | ||
| 2008 | -79.48% | ||
| 2007 | +40.03% | ||
| 2006 | +35.11% | ||
| 2005 | +546.72% | ||
| 2004 | +0.48% |
- Stock Market
- Equities
- IZMO Stock
- Quotes IZMO Limited
