IZAFE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.238 SEK | +6.25% |
|
-0.83% | -17.36% |
| Jul. 03 | Izafe Group AB Receives Confirms Order of 500 Dosell Units from Ti Medi | CI |
| Apr. 26 | IZafe Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.236 kr | 0.24 kr | 0.224 kr | 0.238 kr |
| Volume | 19 737 | 10 575 | 127 641 | 143 903 |
| Change | -1.67% | +1.69% | -6.67% | +6.25% |
| Opening | 0.24 | 0.24 | 0.22 | 0.22 |
| High | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.23 | 0.23 | 0.22 | 0.22 |
Performance
| 1 day | +6.25% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | +8.18% | ||
| 3 months | +4.39% | ||
| 6 months | -15.30% | ||
| Current year | -17.36% | ||
| 1 year | +20.20% | ||
| 3 years | -89.28% | ||
| 5 years | -94.41% | ||
| 10 years | -76.20% |
Volumes
marketsDaily volume
143 903
Estimated daily volume
143 903
Avg. Volume 20 sessions
144 473
Daily volume ratio
1.00
Avg. Volume 20 sessions SEK
34 384.57
Avg. Volume 20 sessions USD
3 266.78
Record volume 1
27 651 620
Record volume 2
15 831 020
Record volume 3
8 662 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
65 551 644
Capitalization (USD)
6 227 865
Net sales (SEK)
1 822 000
Net sales (USD)
173 103
Number of employees
7
Sales / Employee (SEK)
260 286
Sales / Employee (USD)
24 729
Free-Float
13.76 %
Free-Float capitalization (SEK)
8 203 243
Free-Float capitalization (USD)
779 366
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.22
0.24
1 month
0.210.24
Current year
0.200.31
1 year
0.180.48
3 years
0.173.80
5 years
0.175.00
10 years
0.1718.80
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
38.48
RSI 14 days
44.13
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -0.83% | -17.36% | +20.20% | 6.23M | ||
| +1.00% | +1.48% | +3.26% | +4.07% | 209B | ||
| +0.09% | +3.03% | +6.55% | +3.22% | 183B | ||
| +0.15% | +0.09% | +31.66% | +28.01% | 158B | ||
| +0.99% | +1.64% | +34.32% | +47.09% | 114B | ||
| +0.25% | +3.36% | +5.13% | +8.01% | 67.29B | ||
| -2.00% | -1.44% | +19.33% | -2.26% | 54.83B | ||
| -0.39% | -1.72% | -3.30% | -6.41% | 46.88B | ||
| +1.13% | +4.69% | -4.84% | +10.85% | 38.58B | ||
| +0.43% | +4.18% | +3.83% | -1.38% | 36.65B | ||
| +2.53% | +5.18% | +19.07% | -6.34% | 30.09B | ||
| -0.04% | -0.16% | +20.71% | +25.87% | 25.03B | ||
| -1.80% | +1.59% | +29.87% | +18.62% | 19.56B | ||
| +1.57% | +4.84% | +8.73% | -2.01% | 18.13B | ||
| +0.31% | +5.66% | -8.15% | +12.31% | 17.94B | ||
| -0.27% | +5.76% | +0.19% | -10.44% | 13.51B | ||
| Average | +0.64% | +2.46% | +9.31% | +9.34% | ||
| Weighted average by Cap. | +0.37% | +1.94% | +13.26% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fa96e21c00d9deb80fdfa1.Fpsh-nGzh1Ni7cPVJQy_pI_0KU5iNfELqpS6YkrbSgQ.IN9AzhTRzH4zhpGsckLr1tu4awojYsE9n9yILymMFW0g3GO0OsrFAw-khg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:50 am | 0.238 | 2,100 | 143,903 |
| 08:42:54 am | 0.238 | 310 | 141,803 |
| 08:04:38 am | 0.224 | 96 | 141,493 |
| 06:10:16 am | 0.232 | 25,000 | 141,397 |
| 06:08:22 am | 0.228 | 24,748 | 116,397 |
| 06:08:22 am | 0.228 | 14,474 | 91,649 |
| 03:08:51 am | 0.224 | 57,621 | 77,175 |
| 03:08:51 am | 0.224 | 12,054 | 19,554 |
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -1.03% | ||
| 2022 | -64.03% | ||
| 2021 | -72.76% | ||
| 2020 | +28.85% | ||
| 2019 | -62.03% | ||
| 2018 | -48.78% | ||
| 2017 | +50.00% | ||
| 2016 | +291.09% | ||
| 2015 | -14.04% | ||
| 2014 | +142.27% | ||
| 2013 | -53.81% | ||
| 2012 | -43.24% | ||
| 2011 | -43.08% |
- Stock Market
- Equities
- IZAFE B Stock
- Quotes iZafe Group AB
