IXENSOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 TWD | +1.49% |
|
-13.40% | -26.56% |
| May. 03 | IXensor Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | IXensor Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7.14 NT$ | 6.83 NT$ | 6.61 NT$ | 6.05 NT$ | 6.14 NT$ |
| Volume | 70 176 | 134 527 | 194 124 | 315 607 | 111 971 |
| Change | +0.71% | -4.34% | -3.22% | -8.47% | +1.49% |
| Opening | 7.09 | 7.14 | 6.87 | 6.32 | 6.05 |
| High | 7.19 | 7.14 | 6.97 | 6.32 | 6.25 |
| Low | 6.85 | 6.60 | 6.28 | 5.56 | 5.81 |
Performance
| 1 day | +1.49% | ||
| 1 week | -13.40% | ||
| Current month | +19.69% | ||
| 1 month | +24.04% | ||
| 3 months | -22.77% | ||
| 6 months | -26.56% | ||
| Current year | -26.56% | ||
| 1 year | -39.51% | ||
| 3 years | -70.48% | ||
| 5 years | -82.15% |
Volumes
marketsDaily volume
111 971
Avg. Volume 20 sessions
269 319
Avg. Volume 20 sessions TWD
1 653 618.66
Avg. Volume 20 sessions USD
50 878.54
Record volume 1
8 966 127
Record volume 2
6 577 757
Record volume 3
4 523 301
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
336 986 219
Capitalization (USD)
10 368 392
Net sales (TWD)
20 889 000
Net sales (USD)
642 713
Free-Float
68.17 %
Free-Float capitalization (TWD)
233 490 710
Free-Float capitalization (USD)
7 184 042
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5.56
7.19
1 month
4.907.60
Current year
3.858.88
1 year
3.8511.10
3 years
3.8526.25
5 years
3.8548.00
10 years
3.8548.00
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.32
Moving average 50 days
5.85
Moving average 100 days
6.98
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
42.63
RSI 14 days
47.79
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -13.40% | -26.56% | -39.51% | 10.37M | ||
| -0.65% | -2.00% | +8.00% | +5.08% | 185B | ||
| -0.06% | +2.84% | +31.86% | +31.42% | 158B | ||
| +0.01% | -0.90% | +33.21% | +44.51% | 113B | ||
| -2.82% | +1.47% | +2.28% | +5.86% | 64.32B | ||
| -1.04% | +1.62% | +21.14% | +0.38% | 55.66B | ||
| -1.22% | -0.02% | +0.11% | -2.97% | 48.41B | ||
| -0.89% | -2.72% | -6.76% | +9.81% | 37.82B | ||
| -1.14% | -1.58% | +0.78% | -0.97% | 35.57B | ||
| -0.08% | -7.00% | +11.28% | -11.47% | 28.12B | ||
| -1.30% | -3.83% | +15.70% | +27.04% | 23.58B | ||
| -0.12% | +3.00% | +27.10% | +13.50% | 18.79B | ||
| +0.05% | +1.61% | +3.92% | -7.27% | 17.33B | ||
| +1.27% | -0.05% | -11.88% | +10.75% | 17.21B | ||
| -1.95% | -3.86% | -25.04% | -43.73% | 16.62B | ||
| -0.80% | -2.89% | -4.07% | -11.53% | 12.94B | ||
| Average | -0.58% | -1.86% | +5.07% | +1.93% | ||
| Weighted average by Cap. | -0.67% | -0.45% | +14.37% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.56% | ||
| 2023 | -27.93% | ||
| 2022 | -17.14% | ||
| 2021 | -31.37% | ||
| 2020 | +11.78% | ||
| 2019 | -46.95% |
- Stock Market
- Equities
- 6734 Stock
- Quotes iXensor Co., Ltd.
