IWATSU ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,405 JPY | +0.21% |
|
+0.14% | +84.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1360 ¥ | 1350 ¥ | 1402 ¥ | 1405 ¥ | 1,405 ¥ |
| Volume | 44 700 | 43 000 | 33 500 | 21 100 | 21 100 |
| Change | +0.67% | -0.74% | +3.85% | +0.21% | +0.21% |
| Opening | 1,361.00 | 1,366.00 | 1,353.00 | 1,413.00 | 1,413 |
| High | 1,381.00 | 1,366.00 | 1,407.00 | 1,419.00 | 1,419 |
| Low | 1,352.00 | 1,340.00 | 1,345.00 | 1,392.00 | 1,392 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.14% | ||
| Current month | -0.71% | ||
| 1 month | -1.06% | ||
| 3 months | +109.39% | ||
| 6 months | +86.84% | ||
| Current year | +84.38% | ||
| 1 year | +77.62% | ||
| 3 years | +49.15% | ||
| 5 years | +74.97% | ||
| 10 years | +44.85% |
Volumes
marketsDaily volume
21 100
Estimated daily volume
21 100
Avg. Volume 20 sessions
38 800
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
54 514 000.00
Avg. Volume 20 sessions USD
345 455.22
Record volume 1
5 808 700
Record volume 2
5 554 200
Record volume 3
4 050 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
20 764 278 523
Capitalization (USD)
131 583 233
Net sales (JPY)
21 290 000 000
Net sales (USD)
134 914 730
Number of employees
883
Sales / Employee (JPY)
24 110 985
Sales / Employee (USD)
152 791
Free-Float
11.48 %
Free-Float capitalization (JPY)
2 399 342 315
Free-Float capitalization (USD)
15 204 632
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 340.00
1 419.00
1 month
1 340.001 650.00
Current year
619.001 650.00
1 year
619.001 650.00
3 years
619.001 650.00
5 years
619.001 650.00
10 years
540.001 650.00
Indicators
Moving average 5 days
1 373.20
Moving average 20 days
1 449.25
Moving average 50 days
1 087.04
Moving average 100 days
876.13
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-22.63%
Price spread / (MMA100)
-37.64%
STIM
RSI 9 days
53.97
RSI 14 days
59.33
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.14% | +84.38% | +77.62% | 132M | ||
| +0.96% | +1.32% | +7.95% | +51.71% | 53.25B | ||
| -3.66% | +7.04% | -19.75% | -17.18% | 12.81B | ||
| -0.67% | +7.39% | -30.28% | -41.87% | 5.07B | ||
| +3.65% | +2.87% | +4.96% | +196.11% | 3.55B | ||
| -2.38% | +2.91% | - | - | 2.39B | ||
| +2.23% | +7.14% | +61.50% | - | 986M | ||
| -1.14% | +2.35% | +42.62% | +6.10% | 889M | ||
| -0.68% | +11.88% | +16.33% | +143.33% | 377M | ||
| -1.05% | -1.05% | +62.07% | +64.91% | 130M | ||
| -40.68% | -.--% | -50.00% | +27.27% | 115M | ||
| -0.88% | -8.20% | +11.44% | -12.16% | 98.62M | ||
| -1.90% | -11.71% | +4.93% | -29.02% | 86.1M | ||
| Average | -3.49% | +1.83% | +16.35% | +42.44% | ||
| Weighted average by Cap. | +0.05% | +1.37% | +1.99% | +40.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0232a8cf07d4c6b7b76e56e93e741.3PGkqiirwSZFIhqp76l_x2dYE64iVqqWIOAJQsZJ66U.7sDJ-0_EuGkXV1DQvPsGkCkgScoaGNDvYZZfA_Z8g92vvdLvRp2qaBBxeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,405 | 1,400 | 21,100 |
| 01:59:52 am | 1,406 | 100 | 19,700 |
| 01:59:27 am | 1,408 | 100 | 19,600 |
| 01:55:12 am | 1,409 | 200 | 19,500 |
| 01:55:09 am | 1,410 | 100 | 19,300 |
| 01:55:09 am | 1,410 | 100 | 19,200 |
| 01:41:02 am | 1,410 | 100 | 19,100 |
| 01:40:59 am | 1,409 | 100 | 19,000 |
| 01:40:45 am | 1,410 | 200 | 18,900 |
| 01:40:45 am | 1,410 | 200 | 18,700 |
Monthly variations
Annual change
| 2024 | +84.38% | ||
| 2023 | -1.30% | ||
| 2022 | -6.20% | ||
| 2021 | -2.14% | ||
| 2020 | -0.71% | ||
| 2019 | +19.13% | ||
| 2018 | -13.19% | ||
| 2017 | -2.50% | ||
| 2016 | +12.00% | ||
| 2015 | -21.05% | ||
| 2014 | -5.94% | ||
| 2013 | +38.36% | ||
| 2012 | +5.80% | ||
| 2011 | +4.55% | ||
| 2010 | -10.81% | ||
| 2009 | -28.16% | ||
| 2008 | -14.17% | ||
| 2007 | -32.20% | ||
| 2006 | -52.29% | ||
| 2005 | +52.67% | ||
| 2004 | -2.80% | ||
| 2003 | +147.52% | ||
| 2002 | -32.67% | ||
| 2001 | -29.91% | ||
| 2000 | -17.05% | ||
| 1999 | +84.29% | ||
| 1998 | +6.87% | ||
| 1997 | -70.16% | ||
| 1996 | -32.25% | ||
| 1995 | +13.68% | ||
| 1994 | +32.56% | ||
| 1993 | +34.38% | ||
| 1992 | -44.83% |
- Stock Market
- Equities
- 6704 Stock
- Quotes Iwatsu Electric Co., Ltd.
