IWABUCHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,100 JPY | -0.42% |
|
+0.71% | +23.05% |
| 2023 | Uni-Asia Group's CEO to Retire, Replacement Named | MT |
| 2023 | Iwabuchi Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7180 ¥ | 7130 ¥ | 7130 ¥ | 7100 ¥ | 7,100 ¥ |
| Volume | 500 | 300 | 500 | 400 | 400 |
| Change | -0.14% | -0.70% | 0.00% | -0.42% | -0.42% |
| Opening | 7,170.00 | 7,030.00 | 7,130.00 | 7,050.00 | 7,050 |
| High | 7,200.00 | 7,130.00 | 7,130.00 | 7,120.00 | 7,120 |
| Low | 7,150.00 | 7,030.00 | 7,060.00 | 7,050.00 | 7,050 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.71% | ||
| Current month | +1.43% | ||
| 1 month | +1.43% | ||
| 3 months | -6.58% | ||
| 6 months | +15.45% | ||
| Current year | +23.05% | ||
| 1 year | +33.21% | ||
| 3 years | +23.05% | ||
| 5 years | +43.43% | ||
| 10 years | +48.23% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
292
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
2 073 200.00
Avg. Volume 20 sessions USD
13 123.36
Record volume 1
267 200
Record volume 2
209 600
Record volume 3
111 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 629 063 507
Capitalization (USD)
48 291 972
Net sales (JPY)
11 768 000 000
Net sales (USD)
74 491 440
Number of employees
422
Sales / Employee (JPY)
27 886 256
Sales / Employee (USD)
176 520
Free-Float
65.83 %
Free-Float capitalization (JPY)
5 144 621 275
Free-Float capitalization (USD)
32 565 453
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7 030.00
7 200.00
1 month
6 920.007 200.00
Current year
5 840.008 250.00
1 year
5 070.008 250.00
3 years
4 300.008 250.00
5 years
4 300.0013 140.00
10 years
4 300.0013 140.00
Indicators
Moving average 5 days
7 136.00
Moving average 20 days
7 066.50
Moving average 50 days
7 141.20
Moving average 100 days
7 339.20
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
53.71
RSI 14 days
51.78
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.71% | +23.05% | +33.21% | 48.29M | ||
| +1.83% | -3.19% | +22.16% | +57.46% | 9.18B | ||
| +1.43% | +6.13% | +27.51% | +36.59% | 6.74B | ||
| +0.81% | +1.96% | +19.96% | +9.08% | 5.39B | ||
| +0.28% | +3.73% | +18.00% | +0.02% | 4.96B | ||
| +1.16% | +4.45% | +19.93% | +17.91% | 4.16B | ||
| -0.44% | -3.43% | +8.41% | +5.87% | 2.71B | ||
| +0.45% | +7.40% | -4.26% | +2.04% | 2.44B | ||
| -3.74% | -2.86% | -43.28% | -45.36% | 2.25B | ||
| -1.80% | -2.06% | -4.51% | -17.62% | 1.84B | ||
| -3.34% | -3.41% | -52.26% | -45.31% | 1.76B | ||
| -2.14% | -1.35% | -28.98% | -56.79% | 1.49B | ||
| +2.54% | +4.72% | +16.84% | +2.78% | 1.24B | ||
| -0.14% | +11.17% | -5.55% | +75.00% | 1.24B | ||
| +1.48% | -2.84% | -27.96% | -16.05% | 1.18B | ||
| +0.29% | 0.00% | -2.40% | -2.54% | 1.08B | ||
| Average | -0.12% | +1.33% | -0.83% | +3.52% | ||
| Weighted average by Cap. | +0.44% | +0.57% | +8.80% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.ICRq3Gmapet50hg4C3T-c13AIeTLd7cfMbl3CWx8vgA.S04nuSbjyIEuoyhCWzvIEAWpdbSyEsFFQMBDfiNK2TNHaRCQBP_OvFSxWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:32 am | 7,100 | 100 | 400 |
| 08:43:54 pm | 7,120 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +23.05% | ||
| 2023 | +29.37% | ||
| 2022 | -16.95% | ||
| 2021 | -4.28% | ||
| 2020 | -15.13% | ||
| 2019 | +42.00% | ||
| 2018 | -28.38% | ||
| 2017 | +26.21% | ||
| 2016 | -13.01% | ||
| 2015 | +19.11% | ||
| 2014 | -10.13% | ||
| 2013 | +51.51% | ||
| 2012 | -12.47% | ||
| 2011 | -2.80% | ||
| 2010 | +11.43% | ||
| 2009 | -3.27% | ||
| 2008 | -33.56% | ||
| 2007 | -7.56% | ||
| 2006 | -33.06% | ||
| 2005 | +72.86% | ||
| 2004 | -32.53% | ||
| 2003 | +118.42% | ||
| 2002 | +1.33% | ||
| 2001 | +5.93% | ||
| 2000 | -24.68% | ||
| 1999 | -27.69% | ||
| 1998 | +6.04% | ||
| 1997 | -39.31% | ||
| 1996 | -0.98% | ||
| 1995 | -26.62% |
- Stock Market
- Equities
- 5983 Stock
- Quotes Iwabuchi Corporation
