IVY COSMETICS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364 JPY | -0.55% |
|
-0.27% | -18.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 366 ¥ | 367 ¥ | 367 ¥ | 366 ¥ | 364 ¥ |
| Volume | 2 300 | 2 600 | 5 000 | 2 200 | 8 300 |
| Change | +0.27% | +0.27% | 0.00% | -0.27% | -0.55% |
| Opening | 365.00 | 366.00 | 367.00 | 369.00 | 367 |
| High | 370.00 | 370.00 | 368.00 | 369.00 | 367 |
| Low | 365.00 | 366.00 | 367.00 | 366.00 | 364 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.27% | ||
| Current month | -4.46% | ||
| 1 month | -5.21% | ||
| 3 months | -17.46% | ||
| 6 months | -17.83% | ||
| Current year | -18.75% | ||
| 1 year | -23.21% | ||
| 3 years | -69.92% | ||
| 5 years | -62.90% | ||
| 10 years | -53.92% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
13 047
Avg. Volume 20 sessions
7 153
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
2 603 692.00
Avg. Volume 20 sessions USD
16 101.23
Record volume 1
4 270 700
Record volume 2
4 101 200
Record volume 3
4 077 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 981 664 457
Capitalization (USD)
12 254 613
Net sales (JPY)
5 624 000 000
Net sales (USD)
34 778 816
Number of employees
179
Sales / Employee (JPY)
31 418 994
Sales / Employee (USD)
194 295
Free-Float
64.47 %
Free-Float capitalization (JPY)
1 218 363 079
Free-Float capitalization (USD)
7 534 357
Average Daily Capital Traded
0.13%
Highs and lows
1 week
364.00
370.00
1 month
357.00386.00
Current year
357.00582.00
1 year
357.00660.00
3 years
357.001 280.00
5 years
357.001 719.00
10 years
357.0011 570.00
Indicators
Moving average 5 days
366.20
Moving average 20 days
368.35
Moving average 50 days
384.84
Moving average 100 days
414.32
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
42.08
RSI 14 days
41.11
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.27% | -18.75% | -23.21% | 12.25M | ||
| +0.84% | -0.51% | -10.48% | -0.63% | 234B | ||
| -0.25% | -2.06% | - | - | 19.27B | ||
| +0.28% | +3.22% | +16.66% | +25.53% | 19.4B | ||
| +1.27% | +0.07% | +8.37% | -27.89% | 11.24B | ||
| -0.30% | +1.44% | -20.53% | -24.66% | 8.52B | ||
| +0.13% | +1.65% | +6.21% | +62.11% | 6.85B | ||
| +2.43% | +3.41% | +6.33% | -1.77% | 5.73B | ||
| -2.80% | -0.32% | -7.64% | -4.94% | 4B | ||
| +0.33% | +1.32% | -19.60% | -14.09% | 3.71B | ||
| +0.93% | +0.44% | -2.03% | -24.05% | 3.62B | ||
| +0.41% | -4.53% | -34.82% | -50.98% | 2.57B | ||
| -1.26% | -1.92% | -14.14% | - | 2.27B | ||
| +1.45% | +4.73% | +61.92% | +64.77% | 2.11B | ||
| -0.37% | -0.97% | +14.66% | +5.53% | 2.04B | ||
| -0.65% | +0.83% | +4.10% | +21.56% | 1.79B | ||
| Average | +0.14% | +0.61% | -0.65% | +0.52% | ||
| Weighted average by Cap. | +0.66% | -0.18% | -7.13% | +0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db8f3147e31d.i5Q30JyXwC6mxxKYO_Kpj4ZVHRbE3UFLuQwymvWKNXo.4eVzttqgtHfRlEupf8Wd2bUFV1iojisG-lVH1b3iTTn90VWKr8CSQ8KWRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:30 am | 364 | 800 | 8,300 |
| 12:13:30 am | 365 | 200 | 7,500 |
| 11:57:39 pm | 365 | 200 | 7,300 |
| 11:34:28 pm | 366 | 100 | 7,100 |
| 11:33:16 pm | 366 | 100 | 7,000 |
| 11:30:00 pm | 365 | 100 | 6,900 |
| 10:23:48 pm | 364 | 100 | 6,800 |
| 09:28:44 pm | 367 | 300 | 6,700 |
| 09:28:44 pm | 366 | 200 | 6,400 |
Monthly variations
Annual change
| 2024 | -18.30% | ||
| 2023 | -3.66% | ||
| 2022 | -22.76% | ||
| 2021 | +17.81% | ||
| 2020 | -48.80% | ||
| 2019 | -1.58% | ||
| 2018 | -80.46% | ||
| 2017 | +22.12% | ||
| 2016 | +98.14% | ||
| 2015 | +168.13% | ||
| 2014 | -3.03% | ||
| 2013 | -12.70% | ||
| 2012 | +53.66% | ||
| 2011 | -5.38% | ||
| 2010 | -15.58% | ||
| 2009 | 0.00% | ||
| 2008 | -54.03% | ||
| 2007 | -22.09% | ||
| 2006 | -10.97% | ||
| 2005 | +9.52% | ||
| 2004 | +43.41% | ||
| 2003 | +36.67% | ||
| 2002 | +93.55% | ||
| 2001 | +21.09% | ||
| 2000 | -28.89% | ||
| 1999 | +28.27% | ||
| 1998 | +0.24% | ||
| 1997 | -56.70% | ||
| 1996 | -30.22% |
- Stock Market
- Equities
- 4918 Stock
- Quotes Ivy Cosmetics Corporation
