IVANHOE MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 CAD | +0.75% |
|
+6.86% | +46.77% |
| Jul. 05 | Canada sets high bar for approving large M&A deals in critical minerals | RE |
| Jul. 04 | Ivanhoe Mines Maintained at Outperform at BMO Following Guidance; Price Target Kept at C$24.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 17.75 $ | 18.72 $ | 18.72 $ | 18.86 $ |
| Volume | 3 022 252 | 1 949 374 | 244 614 | 1 883 222 |
| Change | +0.57% | +5.46% | 0.00% | +0.75% |
| Opening | 17.94 | 18.04 | 18.91 | 19.09 |
| High | 18.06 | 19.03 | 18.97 | 19.11 |
| Low | 17.23 | 18.03 | 18.71 | 18.71 |
Performance
| 1 day | +0.75% | ||
| 1 week | +6.86% | ||
| Current month | +6.86% | ||
| 1 month | +1.73% | ||
| 3 months | +11.86% | ||
| 6 months | +40.96% | ||
| Current year | +46.77% | ||
| 1 year | +52.47% | ||
| 3 years | +112.87% | ||
| 5 years | +322.87% | ||
| 10 years | +1,256.83% |
Volumes
marketsDaily volume
1 883 222
Estimated daily volume
1 883 222
Avg. Volume 20 sessions
2 103 378
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
39 669 709.08
Avg. Volume 20 sessions USD
29 065 995.84
Record volume 1
42 816 570
Record volume 2
28 912 380
Record volume 3
16 194 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 240 560 411
Capitalization (USD)
18 240 560 411
Net sales (USD)
0
Number of employees
710
Sales / Employee (USD)
0
Free-Float
52.68 %
Free-Float capitalization (CAD)
6 810 550 877
Free-Float capitalization (USD)
9 287 548 231
Average Daily Capital Traded
0.22%
Highs and lows
1 week
17.23
19.11
1 month
17.0719.11
Current year
12.5121.32
1 year
9.8921.32
3 years
6.4121.32
5 years
1.8021.32
10 years
0.5321.32
Indicators
Moving average 5 days
18.21
Moving average 20 days
17.83
Moving average 50 days
18.87
Moving average 100 days
17.46
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
60.79
RSI 14 days
55.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +6.86% | +46.77% | +52.47% | 18.24B | ||
| -0.85% | +4.01% | -11.94% | -1.36% | 153B | ||
| -1.87% | +1.12% | -9.98% | +4.82% | 117B | ||
| +0.47% | +7.08% | +2.32% | +5.48% | 74.59B | ||
| +0.51% | +8.65% | +13.53% | +28.60% | 45.82B | ||
| +0.96% | -1.97% | -13.08% | -0.35% | 41.51B | ||
| +0.43% | -2.32% | +24.02% | +7.74% | 37.68B | ||
| +1.04% | +3.58% | +117.88% | +122.53% | 34.7B | ||
| -0.30% | +4.85% | +22.73% | +27.06% | 26.26B | ||
| +1.01% | +6.89% | +83.27% | +70.73% | 20.84B | ||
| -0.78% | +4.37% | +14.71% | -0.78% | 11.69B | ||
| +0.38% | +4.79% | +47.23% | +51.14% | 9.07B | ||
| +0.33% | +7.86% | -16.91% | -19.87% | 7.63B | ||
| +6.72% | +10.19% | +19.67% | +45.46% | 6.42B | ||
| -1.64% | -2.28% | -24.05% | -42.08% | 6.18B | ||
| +2.86% | +5.52% | -0.24% | -4.66% | 5.42B | ||
| Average | +0.63% | +3.28% | +19.75% | +21.68% | ||
| Weighted average by Cap. | -0.20% | +3.15% | +9.57% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e797a7174c604ff54b.0uJdenVlliYXjAj2zfApQBxsGNHpbSU3zILTiCRcAFI.nqpsPyQh3gtI522koIl9H3U7bJbYAUJVhNq_-BYEQma4kDggPF2lHlnhMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.86 | 100 | 1,765,600 |
| 04:00:00 pm | 18.86 | 300 | 1,765,500 |
| 04:00:00 pm | 18.86 | 300 | 1,765,200 |
| 04:00:00 pm | 18.86 | 700 | 1,764,900 |
| 04:00:00 pm | 18.86 | 100 | 1,764,200 |
| 04:00:00 pm | 18.86 | 100 | 1,764,100 |
| 04:00:00 pm | 18.86 | 200 | 1,764,000 |
| 04:00:00 pm | 18.86 | 100 | 1,763,800 |
| 04:00:00 pm | 18.86 | 100 | 1,763,700 |
| 04:00:00 pm | 18.86 | 500 | 1,763,600 |
Monthly variations
Annual change
| 2024 | +46.77% | ||
| 2023 | +20.09% | ||
| 2022 | +3.68% | ||
| 2021 | +50.44% | ||
| 2020 | +61.41% | ||
| 2019 | +79.32% | ||
| 2018 | -44.10% | ||
| 2017 | +66.93% | ||
| 2016 | +316.39% | ||
| 2015 | -40.20% | ||
| 2014 | -45.45% | ||
| 2013 | -62.60% | ||
| 2012 | -0.99% |
- Stock Market
- Equities
- IVN Stock
- Quotes Ivanhoe Mines Ltd.
