IVANHOE MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.33 EUR | +2.11% |
|
+2.11% | +46.52% |
| Jul. 08 | Canada Move To Limit Mining M&A Hurts Big Metals Producers, Scotia says | MT |
| Jul. 08 | Canadian critical mineral shares fall on concern after tighter M&A announcement | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 12.91 € | 13.235 € | 13.055 € | 13.33 € |
| Volume | 190 | 164 | 42 | 100 |
| Change | +3.45% | +2.52% | -1.36% | +2.11% |
| Opening | 12.48 | 12.91 | 13.24 | 13.06 |
| High | 12.96 | 13.24 | 13.24 | 13.38 |
| Low | 12.48 | 12.91 | 13.00 | 13.06 |
Performance
| 1 week | +3.98% | ||
| Current month | +10.21% | ||
| 1 month | +12.97% | ||
| 3 months | +7.03% | ||
| 6 months | +45.05% | ||
| Current year | +49.61% | ||
| 1 year | +56.82% | ||
| 3 years | +110.12% | ||
| 5 years | +372.36% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 962 792 428
Capitalization (USD)
18 962 792 428
Net sales (USD)
0
Free-Float
52.68 %
Free-Float capitalization (EUR)
10 403 297 055
Free-Float capitalization (USD)
9 539 584 124
Average Daily Capital Traded
0%
Highs and lows
1 week
12.48
13.38
1 month
11.3713.38
3 years
5.0014.56
5 years
1.3714.56
Indicators
Moving average 5 days
12.90
Moving average 20 days
12.24
Moving average 50 days
12.78
Moving average 100 days
12.09
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
66.93
RSI 14 days
60.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.61% | ||
| 2023 | +22.66% | ||
| 2022 | +3.83% | ||
| 2021 | +65.78% | ||
| 2020 | +49.70% | ||
| 2019 | +97.13% |
- Stock Market
- Equities
- IVN Stock
- IYAA Stock
- Quotes Ivanhoe Mines Ltd.
