Stock IVAN IVAE CAP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IVAE CAP

Equities

IVAN

KYG4R87P1144

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-15 pm EDT 		5-day change 1st Jan Change
1.3 USD 0.00% Intraday chart for IVAE CAP +15.04% -72.34%
2022 Ivanhoe Capital Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2021 CI
2022 SES Holdings Pte. Ltd. completed the acquisition of Ivanhoe Capital Acquisition Corp. from Ivanhoe Capital Sponsor LLC and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nyse
IVAE CAP(IVAN) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 1.17 $ 1.35 $ 1.3 $ 1.3 $
Volume 316 723 991 894 790 936 578 940
Change +6.36% +15.38% -3.70% 0.00%
Opening 1.11 1.19 1.32 1.32
High 1.17 1.36 1.36 1.33
Low 1.09 1.19 1.25 1.25

Performance

Current month-72.34%
Current year-72.34%
3 years-86.88%

Volumes

markets
Daily volume
578 940
Estimated daily volume
578 940
Avg. Volume 20 sessions
876 731
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 139 750.30
Record volume 1
7 935 338
Record volume 2
5 975 790
Record volume 3
3 180 684
Capital turnover ratio
0.03

Basic data

Capitalization (USD)
162 150 000
Net sales ()
0
Number of employees
126
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

3 years
1.25
Extreme 1.25
11.47
5 years
1.25
Extreme 1.25
11.47
10 years
1.25
Extreme 1.25
11.47

Indicators

Moving average 5 days
1.24
Moving average 20 days
1.21
Moving average 50 days
1.28
Moving average 100 days
1.40
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
59.54
RSI 14 days
55.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

266fb6.JZQT9BsxtfaJQQwJKRtwOklOU4H2tw-ViotNqlSuYQM.QNhLmlV69KDlG2pCeHE1ZSp8Crfb20Cgx9kq0ADmMDBJx1KkQWTGkd4DNA
DatePriceVolumeDaily volume
04:00:02 pm 1.3 87,040 481,136
03:59:58 pm 1.3 164 394,096
03:59:57 pm 1.3 561 393,932
03:59:56 pm 1.3 400 393,371
03:59:56 pm 1.3 100 392,971
03:59:56 pm 1.3 1,900 392,871
03:59:55 pm 1.3 165 390,971
03:59:54 pm 1.3 165 390,806
03:59:52 pm 1.295 162 390,641
03:59:50 pm 1.3 307 390,479

Chart IVAE CAP

Chart IVAE CAP
More charts

Monthly variations

Annual change

2022-52.76%
2021-7.44%
  1. Stock Market
  2. Equities
  3. IVAN Stock
  4. Quotes IVAE CAP