ITRON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.25 EUR | +6.35% |
|
-1.09% | +32.12% |
| 01:26pm | Guggenheim Upgrades Itron to Buy Rating, Price Target is $130 | MT |
| Jun. 18 | Sector Update: Tech Stocks Advance Premarket Tuesday | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 91.5 € | 90.5 € | 91 € | 90.5 € | 91.5 € |
| Volume | 0 | 0 | 22 | 0 | 0 |
| Change | 0.00% | -1.09% | +0.55% | -0.55% | +6.35% |
| Opening | 91.50 | 91.50 | 91.00 | 90.50 | 91.5 |
| High | 91.50 | 91.50 | 91.00 | 90.50 | 91.5 |
| Low | 91.50 | 90.50 | 90.50 | 90.50 | 91.5 |
Performance
| 1 week | -1.09% | ||
| Current month | -2.69% | ||
| 1 month | -9.50% | ||
| 3 months | +8.38% | ||
| 6 months | +41.41% | ||
| Current year | +32.12% | ||
| 1 year | +42.52% | ||
| 3 years | +13.12% | ||
| 5 years | +65.33% | ||
| 10 years | +198.19% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 586 937 300
Capitalization (USD)
4 586 937 300
Net sales (USD)
2 173 633 000
Free-Float
99.18 %
Free-Float capitalization (EUR)
4 947 491 028
Free-Float capitalization (USD)
4 549 415 900
Average Daily Capital Traded
0%
Highs and lows
1 week
90.50
91.50
1 month
90.50101.00
3 years
40.80101.00
5 years
37.20101.00
10 years
24.73101.00
Indicators
Moving average 5 days
91.00
Moving average 20 days
93.55
Moving average 50 days
96.23
Moving average 100 days
89.49
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
39.45
RSI 14 days
41.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.51% | ||
| 2023 | +44.27% | ||
| 2022 | -21.52% | ||
| 2021 | -20.39% | ||
| 2020 | +2.01% | ||
| 2019 | +82.06% | ||
| 2018 | -28.25% | ||
| 2017 | -5.47% | ||
| 2016 | +80.03% | ||
| 2015 | -4.77% | ||
| 2014 | +16.85% | ||
| 2013 | -8.65% | ||
| 2012 | +18.37% | ||
| 2011 | -33.22% | ||
| 2010 | -11.75% | ||
| 2009 | +12.98% | ||
| 2008 | -35.75% |
- Stock Market
- Equities
- ITRI Stock
- IT6 Stock
- Quotes Itron, Inc.
