ITOKI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,680 JPY | -0.59% |
|
+0.48% | +24.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1732 ¥ | 1717 ¥ | 1682 ¥ | 1690 ¥ | 1,680 ¥ |
| Volume | 448 200 | 207 000 | 179 700 | 163 100 | 88 700 |
| Change | +3.59% | -0.87% | -2.04% | +0.48% | -0.59% |
| Opening | 1,642.00 | 1,738.00 | 1,717.00 | 1,677.00 | 1,687 |
| High | 1,737.00 | 1,753.00 | 1,727.00 | 1,698.00 | 1,694 |
| Low | 1,636.00 | 1,702.00 | 1,680.00 | 1,671.00 | 1,663 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.48% | ||
| Current month | -2.15% | ||
| 1 month | +5.59% | ||
| 3 months | -7.18% | ||
| 6 months | +18.48% | ||
| Current year | +24.72% | ||
| 1 year | +69.53% | ||
| 3 years | +362.81% | ||
| 5 years | +264.43% | ||
| 10 years | +112.66% |
Volumes
marketsDaily volume
88 700
Estimated daily volume
193 131
Avg. Volume 20 sessions
417 567
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
701 512 560.00
Avg. Volume 20 sessions USD
4 339 556.70
Record volume 1
32 640 500
Record volume 2
28 520 300
Record volume 3
27 926 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
82 597 121 565
Capitalization (USD)
510 945 794
Net sales (JPY)
132 985 000 000
Net sales (USD)
822 645 210
Number of employees
3 892
Sales / Employee (JPY)
34 168 808
Sales / Employee (USD)
211 368
Free-Float
79.61 %
Free-Float capitalization (JPY)
71 487 979 824
Free-Float capitalization (USD)
442 224 643
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1 636.00
1 753.00
1 month
1 498.001 753.00
Current year
1 302.002 200.00
1 year
951.002 200.00
3 years
327.002 200.00
5 years
250.002 200.00
10 years
250.002 200.00
Indicators
Moving average 5 days
1 693.60
Moving average 20 days
1 646.85
Moving average 50 days
1 690.58
Moving average 100 days
1 705.93
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
52.37
RSI 14 days
52.05
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.48% | +24.72% | +69.53% | 511M | ||
| +0.04% | +3.24% | -0.79% | +79.09% | 1.9B | ||
| +0.77% | +5.22% | +116.53% | +168.99% | 526M | ||
| -1.59% | +8.45% | -4.71% | +10.62% | 485M | ||
| +3.61% | +4.45% | +69.18% | +72.86% | 322M | ||
| +1.58% | -3.84% | +12.55% | +224.70% | 216M | ||
| 0.00% | +3.10% | +35.86% | +20.86% | 196M | ||
| -0.85% | -0.22% | -1.28% | +11.67% | 85.79M | ||
| -1.33% | -6.64% | +18.43% | +50.00% | 85.1M | ||
| Average | +0.18% | +0.98% | +30.06% | +78.70% | ||
| Weighted average by Cap. | +0.17% | +2.33% | +23.97% | +83.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e52d84c9b.iT9fQA-THokE6SLC-YHnauFB6SICZ-V3DFxgGCVNzZc.00wcNVv_WLlwhBX3qd6AG5gQ3mNLNac7RShNTG0mjKLsezVtZ8ZvunCqEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,680 | 2,300 | 88,700 |
| 10:29:11 pm | 1,680 | 100 | 86,400 |
| 10:28:00 pm | 1,680 | 100 | 86,300 |
| 10:27:50 pm | 1,679 | 500 | 86,200 |
| 10:27:50 pm | 1,678 | 500 | 85,700 |
| 10:27:50 pm | 1,677 | 600 | 85,200 |
| 10:27:50 pm | 1,677 | 200 | 84,600 |
| 10:27:50 pm | 1,674 | 100 | 84,400 |
| 10:27:50 pm | 1,676 | 400 | 84,300 |
| 10:27:50 pm | 1,676 | 100 | 83,900 |
Monthly variations
Annual change
| 2024 | +25.46% | ||
| 2023 | +129.47% | ||
| 2022 | +64.43% | ||
| 2021 | +6.89% | ||
| 2020 | -37.80% | ||
| 2019 | -9.90% | ||
| 2018 | -28.62% | ||
| 2017 | +12.99% | ||
| 2016 | -14.17% | ||
| 2015 | +38.87% | ||
| 2014 | +3.51% | ||
| 2013 | +41.27% | ||
| 2012 | +152.38% | ||
| 2011 | -23.64% | ||
| 2010 | +20.22% | ||
| 2009 | -35.56% | ||
| 2008 | -59.89% | ||
| 2007 | -43.45% | ||
| 2006 | +6.73% | ||
| 2005 | +192.52% | ||
| 2004 | +72.84% | ||
| 2003 | +6.42% | ||
| 2002 | +3.81% | ||
| 2001 | -25.00% | ||
| 2000 | -9.68% | ||
| 1999 | +37.17% | ||
| 1998 | +2.73% | ||
| 1997 | -71.50% | ||
| 1996 | -3.50% | ||
| 1995 | -20.79% | ||
| 1994 | +25.47% | ||
| 1993 | -20.30% | ||
| 1992 | -35.26% |
- Stock Market
- Equities
- 7972 Stock
- Quotes Itoki Corporation
