ITM SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,250 KRW | -2.20% |
|
-4.71% | -13.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 23150 ₩ | 22950 ₩ | 21950 ₩ | 22750 ₩ | 22250 ₩ |
| Volume | 43 127 | 37 304 | 62 290 | 33 337 | 42 052 |
| Change | -0.86% | -0.86% | -4.36% | +3.64% | -2.20% |
| Opening | 23,450.00 | 22,950.00 | 22,950.00 | 22,300.00 | 22,500.00 |
| High | 23,450.00 | 23,150.00 | 23,100.00 | 22,800.00 | 22,700.00 |
| Low | 22,800.00 | 22,200.00 | 21,900.00 | 22,050.00 | 21,750.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | -4.71% | ||
| Current month | -4.71% | ||
| 1 month | -1.77% | ||
| 3 months | +12.37% | ||
| 6 months | -17.90% | ||
| Current year | -13.59% | ||
| 1 year | +7.49% | ||
| 3 years | -54.22% |
Volumes
marketsDaily volume
42 052
Avg. Volume 20 sessions
162 412
Avg. Volume 20 sessions KRW
3 613 667 000.00
Avg. Volume 20 sessions USD
2 612 681.24
Record volume 1
5 429 307
Record volume 2
5 278 522
Record volume 3
3 579 244
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
462 943 080 221
Capitalization (USD)
334 707 847
Net sales (KRW)
581
Net sales (USD)
0
Number of employees
314
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
24.88 %
Free-Float capitalization (KRW)
125 877 960 185
Free-Float capitalization (USD)
91 009 765
Average Daily Capital Traded
0.78%
Highs and lows
1 week
21 750.00
23 150.00
1 month
21 650.0028 900.00
Current year
18 420.0030 200.00
1 year
18 420.0030 500.00
3 years
18 420.0053 200.00
5 years
18 420.0074 000.00
10 years
18 420.0074 000.00
Indicators
Moving average 5 days
22 610.00
Moving average 20 days
24 147.50
Moving average 50 days
22 414.60
Moving average 100 days
21 799.30
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
38.19
RSI 14 days
43.66
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -4.71% | -13.59% | +7.49% | 335M | ||
| -1.92% | +1.85% | +154.07% | +196.03% | 3,092B | ||
| 0.00% | +4.04% | +69.48% | +77.88% | 803B | ||
| -1.50% | +6.09% | +52.59% | +101.16% | 793B | ||
| +4.87% | +5.96% | +16.60% | +51.88% | 278B | ||
| +0.95% | +3.30% | +42.26% | +77.46% | 230B | ||
| +7.70% | +10.74% | +141.12% | - | 188B | ||
| -0.05% | +2.19% | +16.62% | +14.44% | 181B | ||
| -3.82% | +0.05% | +54.21% | +116.98% | 146B | ||
| +2.53% | +3.39% | -36.28% | +0.53% | 136B | ||
| +2.61% | -0.21% | +66.78% | +111.09% | 118B | ||
| +0.41% | +1.15% | +16.28% | +24.60% | 115B | ||
| +0.46% | +1.65% | +19.10% | +34.05% | 69.94B | ||
| -0.17% | +3.12% | +19.52% | +21.86% | 62.39B | ||
| -1.55% | +0.70% | +2.17% | +6.37% | 49.47B | ||
| +0.29% | +2.43% | +33.43% | +63.78% | 40.96B | ||
| Average | +0.54% | +2.68% | +40.90% | +60.37% | ||
| Weighted average by Cap. | -0.64% | +3.12% | +100.68% | +134.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | -1.72% | ||
| 2022 | -38.50% | ||
| 2021 | -25.13% | ||
| 2020 | +34.04% | ||
| 2019 | +71.86% |
- Stock Market
- Equities
- A084850 Stock
- Quotes ITM Semiconductor Co., Ltd.
