ITM POWER PLC |
Market Closed -
Other stock markets
|
After market 03:00:04 pm | |||
| 0.75 EUR | +9.41% |
|
0.725 | -3.33% |
| Jul. 09 | JPMorgan Downgrades ITM Power to Neutral from Overweight, Cuts PT | MT |
| Jul. 09 | Capita rises on sale of software business | AN |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.5605 € | 0.7495 € | 0.6205 € | 0.6855 € | 0.75 € |
| Volume | 32 851 | 438 479 | 292 459 | 114 655 | 274 213 |
| Change | -2.86% | +33.72% | -17.21% | +10.48% | +9.41% |
| Opening | 0.58 | 0.62 | 0.67 | 0.67 | 0.7055 |
| High | 0.60 | 0.75 | 0.69 | 0.69 | 0.75 |
| Low | 0.56 | 0.62 | 0.62 | 0.67 | 0.702 |
Performance
| 1 day | +5.76% | ||
| 1 week | +29.98% | ||
| Current month | +35.75% | ||
| 1 month | +20.68% | ||
| 3 months | +23.15% | ||
| 6 months | +25.67% | ||
| Current year | +7.85% | ||
| 1 year | -5.59% | ||
| 3 years | -83.65% | ||
| 5 years | -83.65% | ||
| 10 years | -83.65% |
Volumes
marketsDaily volume
274 213
Estimated daily volume
274 213
Avg. Volume 20 sessions
111 748
Daily volume ratio
2.45
Avg. Volume 20 sessions
83 811.00
Avg. Volume 20 sessions USD
91 078.25
Record volume 1
3 480 253
Record volume 2
2 898 943
Record volume 3
2 854 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
357 789 673
Capitalization (USD)
461 999 493
Net sales (GBP)
5 229 000
Net sales (USD)
6 751 999
Number of employees
424
Sales / Employee (GBP)
12 333
Sales / Employee (USD)
15 925
Free-Float
67.05 %
Free-Float capitalization (EUR)
239 900 151
Free-Float capitalization (USD)
309 773 469
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.56
0.75
1 month
0.550.75
Current year
0.510.84
1 year
0.511.15
3 years
0.516.20
5 years
0.516.20
10 years
0.516.20
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.59
Moving average 50 days
0.63
Moving average 100 days
0.63
Price spread / (MMA5)
-14.85%
Price spread / (MMA20)
-21.16%
Price spread / (MMA50)
-16.24%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
51.16
RSI 14 days
50.57
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.41% | +29.98% | +7.85% | -5.59% | 462M | ||
| +0.83% | +0.55% | +36.19% | +50.92% | 104B | ||
| -0.90% | -0.35% | +93.21% | +113.19% | 33.47B | ||
| -1.06% | -1.86% | +80.88% | +93.59% | 21.68B | ||
| +0.42% | +3.46% | +64.00% | +91.74% | 13.58B | ||
| 0.00% | +13.45% | +37.42% | +23.24% | 10.12B | ||
| +0.48% | +6.55% | +42.15% | +5.14% | 8.71B | ||
| -1.06% | -3.61% | +185.93% | +482.55% | 7.56B | ||
| +2.07% | -2.63% | -9.20% | -18.68% | 6.67B | ||
| -0.51% | +1.98% | +57.00% | +40.73% | 5.48B | ||
| +1.29% | +2.65% | +234.76% | +669.58% | 5.1B | ||
| 0.00% | +10.32% | +206.69% | +172.12% | 4.77B | ||
| -0.85% | +3.28% | +53.60% | +49.98% | 4.76B | ||
| -1.85% | +0.52% | +146.84% | +91.18% | 4.76B | ||
| 0.00% | +21.93% | +95.71% | +73.38% | 3.45B | ||
| -1.91% | -2.10% | +9.62% | -2.66% | 3.38B | ||
| Average | +0.06% | +2.89% | +83.92% | +120.65% | ||
| Weighted average by Cap. | -0.61% | +1.34% | +64.82% | +90.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0fed7c963b0f.LBTNL6-YUuO5EqysTJwosQxtRclFblfFHRl4dTkDKCk.REC3F8PNAqiAIN7JOex6hD0DBoE9CCSfXFUvJEMzcnh_IbVLmeociolI4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:38 am | 0.75 | 4,661 | 274,213 |
| 11:28:38 am | 0.75 | 9,320 | 269,552 |
| 11:12:27 am | 0.743 | 3,995 | 260,232 |
| 11:12:27 am | 0.7425 | 14,000 | 256,237 |
| 11:08:36 am | 0.7415 | 5,879 | 242,237 |
| 11:08:36 am | 0.742 | 3,995 | 236,358 |
| 10:32:09 am | 0.7425 | 5,496 | 232,363 |
| 10:32:07 am | 0.739 | 5,433 | 226,867 |
| 10:30:39 am | 0.7355 | 5,496 | 221,434 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | -34.67% | ||
| 2022 | -76.97% | ||
| 2021 | +3,323.70% | ||
| 2009 | -91.29% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- ITM Stock
- IJ8 Stock
- Quotes ITM Power Plc
