ITI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.5 INR | +3.65% |
|
+2.87% | +4.96% |
| Jun. 21 | Iteris Files $150 Million Mixed Shelf | MT |
| May. 29 | ITI Limited Announces Resignation of Shalini Ghatak as Company Secretary, Effective June 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 309.8 ₹ | 305.85 ₹ | 308.25 ₹ | 319.5 ₹ |
| Volume | 72 442 | 78 759 | 83 587 | 556 893 |
| Change | -0.91% | -1.28% | +0.78% | +3.65% |
| Opening | 314.40 | 314.65 | 306.85 | 311.15 |
| High | 321.20 | 314.65 | 313.85 | 341.15 |
| Low | 309.10 | 300.45 | 305.85 | 306.85 |
Performance
| 1 day | +3.65% | ||
| 1 week | +2.87% | ||
| Current month | +3.52% | ||
| 1 month | +4.58% | ||
| 3 months | +21.58% | ||
| 6 months | +4.48% | ||
| Current year | +4.96% | ||
| 1 year | +196.11% | ||
| 3 years | +150.20% | ||
| 5 years | +263.48% | ||
| 10 years | +949.26% |
Volumes
marketsDaily volume
556 893
Estimated daily volume
556 893
Avg. Volume 20 sessions
134 162
Daily volume ratio
4.15
Avg. Volume 20 sessions INR
42 864 759.00
Avg. Volume 20 sessions USD
513 391.22
Record volume 1
16 148 610
Record volume 2
15 630 440
Record volume 3
10 101 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
296 187 943 642
Capitalization (USD)
3 547 443 001
Net sales (INR)
13 954 450 000
Net sales (USD)
167 132 448
Number of employees
1 330
Sales / Employee (INR)
10 492 068
Sales / Employee (USD)
125 663
Free-Float
2.1 %
Free-Float capitalization (INR)
6 232 487 522
Free-Float capitalization (USD)
74 646 503
Average Daily Capital Traded
0.01%
Highs and lows
1 week
300.45
341.15
1 month
297.55341.15
Current year
227.00384.35
1 year
106.95384.35
3 years
80.35384.35
5 years
44.90384.35
10 years
18.95384.35
Indicators
Moving average 5 days
309.43
Moving average 20 days
307.90
Moving average 50 days
301.71
Moving average 100 days
290.96
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
46.43
RSI 14 days
50.57
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +2.87% | +4.96% | +196.11% | 3.55B | ||
| +0.96% | +1.32% | +7.95% | +51.71% | 53.25B | ||
| -3.66% | +6.30% | -19.75% | -15.18% | 12.81B | ||
| -0.67% | +8.54% | -30.28% | -36.67% | 5.07B | ||
| -2.38% | +1.96% | - | - | 2.39B | ||
| +2.23% | +7.14% | +61.50% | - | 986M | ||
| -1.14% | +2.35% | +42.62% | +6.10% | 889M | ||
| -0.68% | +11.88% | +16.33% | +143.33% | 377M | ||
| +0.21% | +0.14% | +84.38% | +77.62% | 132M | ||
| -1.05% | -1.05% | +62.07% | +64.91% | 130M | ||
| -40.68% | -.--% | -50.00% | +14.75% | 115M | ||
| -0.88% | -7.82% | +11.44% | -10.76% | 98.62M | ||
| -1.90% | -11.71% | +4.93% | -29.02% | 86.1M | ||
| Average | -3.54% | +1.83% | +16.35% | +42.08% | ||
| Weighted average by Cap. | +0.05% | +1.37% | +1.99% | +41.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
023.IvFblRjTMTF6wEKfyi6X5rAK5LWE2q3KAHA3b4Ou5RE.SpAs_0CxWEk3jiHqunai0IBa0u_VsP_4cABkLcvHsSRMkizQebJUBwujeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 319 | 10 | 556,443 |
| 05:59:56 am | 319.5 | 31 | 556,433 |
| 05:59:55 am | 319.6 | 150 | 556,402 |
| 05:59:46 am | 320.2 | 32 | 556,252 |
| 05:59:44 am | 319.5 | 150 | 556,220 |
| 05:59:42 am | 319 | 27 | 556,070 |
| 05:59:31 am | 319 | 20 | 556,043 |
| 05:59:31 am | 319.7 | 312 | 556,023 |
| 05:59:30 am | 319 | 5 | 555,711 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +193.82% | ||
| 2022 | -11.94% | ||
| 2021 | -7.07% | ||
| 2020 | +36.86% | ||
| 2019 | -1.44% | ||
| 2018 | -31.92% | ||
| 2017 | +205.65% | ||
| 2016 | +47.39% | ||
| 2015 | +7.18% | ||
| 2014 | +70.96% | ||
| 2013 | -25.28% | ||
| 2012 | +24.86% | ||
| 2011 | -56.76% | ||
| 2010 | -15.08% | ||
| 2009 | +206.80% | ||
| 2008 | -78.86% | ||
| 2007 | +69.26% | ||
| 2006 | -45.69% | ||
| 2005 | +190.41% | ||
| 2004 | +25.67% | ||
| 2003 | +3.94% | ||
| 2002 | +90.71% | ||
| 2001 | -48.17% | ||
| 2000 | -55.60% | ||
| 1999 | +113.48% |
- Stock Market
- Equities
- ITI Stock
- Quotes ITI Limited
