ITF GROUP AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 BGN | -0.97% |
|
-0.97% | -6.93% |
| Apr. 30 | ITF Group AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 30 | ITF Group AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-07-16 | |
|---|---|
| Last | 5.1 лв |
| Volume | 119 |
| Change | +∞% |
| Opening | 5.10 |
| High | 5.10 |
| Low | 5.10 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| Current month | -5.56% | ||
| 1 month | +2.00% | ||
| 3 months | +6.25% | ||
| 6 months | -6.93% | ||
| Current year | -6.93% |
Volumes
marketsDaily volume
119
Avg. Volume 20 sessions
6 262
Avg. Volume 20 sessions BGN
31 936.20
Avg. Volume 20 sessions USD
17 801.56
Record volume 1
66 583
Record volume 2
22 957
Record volume 3
9 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
17 817 341
Capitalization (USD)
9 931 564
Net sales (BGN)
9 831 000
Net sales (USD)
5 479 898
Number of employees
65
Sales / Employee (BGN)
151 246
Sales / Employee (USD)
84 306
Free-Float
99 %
Free-Float capitalization (BGN)
17 639 168
Free-Float capitalization (USD)
9 832 248
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.10
5.10
1 month
5.005.55
Current year
4.725.55
1 year
4.725.55
3 years
4.725.55
5 years
4.725.55
10 years
4.725.55
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.13
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+0.59%
STIM
RSI 9 days
46.58
RSI 14 days
48.05
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.97% | -6.93% | - | 9.93M | ||
| -0.07% | -0.13% | -3.67% | -5.66% | 52.21B | ||
| +0.46% | +1.77% | -4.52% | -0.29% | 30.71B | ||
| -3.14% | -1.60% | +47.78% | - | 26.17B | ||
| +1.81% | +2.73% | +41.91% | +47.00% | 26.81B | ||
| +1.95% | +6.73% | +35.40% | +48.17% | 20.76B | ||
| -0.22% | +0.47% | +11.91% | +21.11% | 14.18B | ||
| -2.37% | +1.03% | +37.26% | +57.97% | 12.67B | ||
| -0.08% | +1.53% | +24.27% | +40.29% | 8.81B | ||
| -0.13% | +1.90% | +166.22% | +467.82% | 8.03B | ||
| +5.73% | +21.47% | -22.11% | -14.65% | 8.19B | ||
| +2.75% | +12.26% | +7.24% | +13.98% | 6.32B | ||
| -0.75% | -7.34% | +20.24% | +62.28% | 5.61B | ||
| +3.45% | +12.86% | +37.35% | +71.80% | 5.79B | ||
| +0.85% | +2.36% | -3.58% | +10.23% | 5.08B | ||
| -1.90% | -1.64% | +7.44% | -6.02% | 4.39B | ||
| Average | +0.18% | +3.07% | +24.76% | +58.14% | ||
| Weighted average by Cap. | +0.09% | +2.32% | +21.96% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ITF Stock
- Quotes ITF Group AD
