Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 AUD | -9.09% |
|
+33.33% | -9.09% |
Jul. 05 | ITech Minerals Finds High-Grade Gold at Northern Territory Project | MT |
Jul. 03 | Rate Cut Optimism, Higher Iron Ore Prices Lift Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.077 $ | 0.095 $ | 0.11 $ | 0.1 $ |
Volume | 55 113 | 332 236 | 298 225 | 135 148 |
Change | +2.67% | +23.38% | +15.79% | -9.09% |
Opening | 0.08 | 0.08 | 0.10 | 0.11 |
High | 0.08 | 0.10 | 0.11 | 0.11 |
Low | 0.08 | 0.08 | 0.09 | 0.10 |
Performance
1 day | -9.09% | ||
1 week | +33.33% | ||
Current month | +78.57% | ||
1 month | +49.25% | ||
3 months | +35.14% | ||
6 months | +5.26% | ||
Current year | -9.09% | ||
1 year | -58.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.077](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.09% | +33.33% | -9.09% | -58.33% | 8.29M | ||
-1.35% | -0.92% | -14.54% | -5.36% | 150B | ||
-2.33% | -2.82% | -13.20% | -0.29% | 115B | ||
-2.71% | -3.68% | -2.87% | +1.08% | 74.37B | ||
-2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
+1.47% | +7.04% | -7.62% | +1.24% | 43.48B | ||
-2.33% | -2.94% | +17.20% | +0.83% | 37.24B | ||
+0.31% | -3.47% | +108.07% | +101.29% | 33.35B | ||
-0.92% | +2.96% | +21.03% | +23.37% | 25.95B | ||
-0.86% | -2.18% | +76.17% | +59.91% | 20.39B | ||
-0.31% | +2.32% | +51.28% | +53.68% | 19.21B | ||
-1.38% | -3.51% | +7.21% | -9.62% | 11.07B | ||
-1.24% | -2.14% | +43.17% | +39.32% | 8.94B | ||
-0.05% | +2.29% | -17.69% | -20.52% | 7.64B | ||
+4.76% | +4.82% | +26.07% | +48.31% | 6.91B | ||
-0.66% | +1.35% | -24.05% | -40.94% | 6.16B | ||
Average | -1.29% | +2.90% | +17.32% | +13.81% | ||
Weighted average by Cap. | -1.58% | +0.21% | +6.95% | +11.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | -58.49% | ||
2022 | +32.50% | ||
2021 | -9.09% |
- Stock Market
- Equities
- ITM Stock
- Quotes iTech Minerals Ltd