ITD CEMENTATION INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.4 INR | -1.15% |
|
+1.36% | +71.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 454.6 ₹ | 495.8 ₹ | 484.25 ₹ | 494.15 ₹ | 488.4 ₹ |
| Volume | 202 274 | 409 759 | 182 013 | 154 967 | 51 967 |
| Change | -5.72% | +9.06% | -2.33% | +2.04% | -1.15% |
| Opening | 484.35 | 455.05 | 500.00 | 489.30 | 494.9 |
| High | 484.40 | 499.00 | 502.45 | 498.90 | 499 |
| Low | 445.60 | 455.05 | 475.90 | 483.50 | 486 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.36% | ||
| Current month | -6.98% | ||
| 1 month | +8.83% | ||
| 3 months | +45.63% | ||
| 6 months | +61.30% | ||
| Current year | +71.43% | ||
| 1 year | +188.77% | ||
| 3 years | +446.70% | ||
| 5 years | +393.44% | ||
| 10 years | +1,398.77% |
Volumes
marketsDaily volume
51 967
Estimated daily volume
163 592
Avg. Volume 20 sessions
209 405
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
102 283 872.25
Avg. Volume 20 sessions USD
1 224 747.09
Record volume 1
3 715 291
Record volume 2
3 299 250
Record volume 3
2 135 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
84 908 539 168
Capitalization (USD)
1 016 694 848
Net sales (INR)
77 178 728 000
Net sales (USD)
924 138 089
Number of employees
2 440
Sales / Employee (INR)
31 630 626
Sales / Employee (USD)
378 745
Free-Float
44.01 %
Free-Float capitalization (INR)
37 365 606 382
Free-Float capitalization (USD)
447 415 771
Average Daily Capital Traded
0.12%
Highs and lows
1 week
445.60
502.45
1 month
445.60589.65
Current year
256.40589.65
1 year
168.50589.65
3 years
55.50589.65
5 years
26.00589.65
10 years
26.00589.65
Indicators
Moving average 5 days
482.20
Moving average 20 days
499.09
Moving average 50 days
436.02
Moving average 100 days
389.18
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-20.32%
STIM
RSI 9 days
47.19
RSI 14 days
51.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +1.36% | +71.43% | +188.77% | 1.02B | ||
| +0.43% | +1.02% | -8.22% | +0.63% | 64.31B | ||
| +0.34% | +0.17% | +3.05% | +48.14% | 59.62B | ||
| +2.43% | +3.75% | +22.40% | +32.10% | 38.67B | ||
| +2.69% | -1.47% | +11.23% | -6.63% | 30.68B | ||
| +2.47% | +2.58% | +15.38% | +31.88% | 30.28B | ||
| +0.11% | -0.43% | +17.39% | +27.41% | 19.96B | ||
| +1.30% | -4.16% | +9.51% | -20.15% | 19.85B | ||
| +0.72% | +1.18% | +74.28% | +101.58% | 17.65B | ||
| +2.25% | -4.01% | +30.75% | +4.36% | 16.04B | ||
| 0.00% | +0.78% | +53.94% | +60.49% | 14.38B | ||
| +1.47% | -3.15% | +9.07% | -19.65% | 14.58B | ||
| +0.50% | +1.62% | -6.48% | +7.40% | 13.1B | ||
| +1.30% | -3.02% | +11.45% | -4.55% | 12.94B | ||
| +0.62% | +0.87% | -2.39% | +30.45% | 11.58B | ||
| +2.90% | -0.95% | -6.81% | -1.34% | 11.73B | ||
| Average | +1.15% | -0.07% | +19.12% | +30.06% | ||
| Weighted average by Cap. | +1.23% | +0.48% | +12.24% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
797.YoEWYUcb7SeNBoCWHRDUQhNZelJeZ66SA9xXlauqXTg.NLZzNTRBtVXONtrefkK4cmE6LB8tPvzeda8I1O_nCEkhxEJXBXKGZsA15w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:00 am | 488 | 15 | 51,882 |
| 02:20:32 am | 488.7 | 3 | 51,867 |
| 02:19:47 am | 488.8 | 5 | 51,864 |
| 02:19:46 am | 488.6 | 3 | 51,859 |
| 02:19:33 am | 488.8 | 17 | 51,856 |
| 02:18:58 am | 488.2 | 5 | 51,839 |
| 02:18:21 am | 488.6 | 21 | 51,834 |
| 02:18:00 am | 488.4 | 10 | 51,813 |
| 02:17:48 am | 488.3 | 1 | 51,803 |
| 02:17:42 am | 488.2 | 1 | 51,802 |
Monthly variations
Annual change
| 2024 | +73.33% | ||
| 2023 | +139.28% | ||
| 2022 | +48.01% | ||
| 2021 | +21.05% | ||
| 2020 | +20.25% | ||
| 2019 | -51.06% | ||
| 2018 | -48.13% | ||
| 2017 | +46.55% | ||
| 2016 | +35.38% | ||
| 2015 | +122.70% | ||
| 2014 | +252.18% | ||
| 2013 | -41.35% | ||
| 2012 | +100.25% | ||
| 2011 | -52.32% | ||
| 2010 | +26.04% | ||
| 2009 | +135.15% | ||
| 2008 | -87.85% | ||
| 2007 | +5.28% | ||
| 2006 | -11.20% | ||
| 2005 | +195.09% | ||
| 2004 | -24.88% | ||
| 2003 | +61.06% | ||
| 2002 | +59.39% | ||
| 2001 | -6.79% | ||
| 2000 | -50.00% | ||
| 1999 | +8.95% | ||
| 1998 | +24.76% | ||
| 1997 | -51.76% | ||
| 1996 | -38.12% |
- Stock Market
- Equities
- ITDCEM Stock
- Quotes ITD Cementation India Limited
